We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:1COI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.0845 | 4.107 | 4.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.0845 | 0.12 | 2.99% | 4.0845 | 4.0845 | 0 |
| 18 Mar 2025 | 3.966 | -0.09 | -2.30% | 3.966 | 3.966 | 0 |
| 17 Mar 2025 | 4.0595 | 0.05 | 1.34% | 4.0595 | 4.0595 | 0 |
| 14 Mar 2025 | 4.006 | 0.03 | 0.79% | 4.006 | 4.006 | 0 |
| 13 Mar 2025 | 3.9745 | -0.21 | -5.01% | 3.9745 | 3.9745 | 0 |
| 12 Mar 2025 | 4.184 | 0.03 | 0.66% | 4.184 | 4.184 | 0 |
| 11 Mar 2025 | 4.1565 | -0.09 | -2.04% | 4.1565 | 4.1565 | 3 |
| 10 Mar 2025 | 4.243 | -0.38 | -8.16% | 4.243 | 4.243 | 0 |
| 07 Mar 2025 | 4.62 | -0.24 | -4.90% | 4.62 | 4.62 | 0 |
| 06 Mar 2025 | 4.858 | 0.29 | 6.40% | 4.692 | 5.009 | 15 |
| 05 Mar 2025 | 4.566 | 0.25 | 5.72% | 4.566 | 4.566 | 0 |
| 04 Mar 2025 | 4.319 | -0.48 | -9.96% | 4.319 | 4.319 | 0 |
| 03 Mar 2025 | 4.797 | 0.16 | 3.51% | 4.797 | 4.797 | 0 |
| 28 Feb 2025 | 4.6345 | -0.12 | -2.44% | 4.6345 | 4.6345 | 0 |
| 27 Feb 2025 | 4.7505 | 0.05 | 1.03% | 4.7505 | 4.7505 | 108 |
| 26 Feb 2025 | 4.702 | 0.13 | 2.80% | 4.702 | 4.702 | 0 |
| 25 Feb 2025 | 4.574 | -0.45 | -8.98% | 4.574 | 4.574 | 2 |
| 24 Feb 2025 | 5.025 | -0.57 | -10.11% | 5.025 | 5.025 | 0 |
| 21 Feb 2025 | 5.59 | 0.05 | 0.99% | 5.59 | 5.59 | 0 |
| 20 Feb 2025 | 5.535 | -0.19 | -3.34% | 5.535 | 5.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
