We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:1COI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1292 | -2.57% | 4.8975 | 4.871 | 4.924 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.0267 | -0.02 | -0.36% | 5.0267 | 5.0267 | 0 |
| 01 Jul 2024 | 5.045 | 0.22 | 4.54% | 4.7866 | 5.2128 | 90 |
| 28 Jun 2024 | 4.8261 | 0.02 | 0.49% | 4.8261 | 4.8261 | 0 |
| 27 Jun 2024 | 4.8023 | 0.02 | 0.34% | 4.8023 | 4.8023 | 0 |
| 26 Jun 2024 | 4.7859 | -0.02 | -0.42% | 4.7859 | 4.7859 | 28 |
| 25 Jun 2024 | 4.8061 | 0.07 | 1.49% | 4.8061 | 4.8061 | 0 |
| 24 Jun 2024 | 4.7355 | -0.19 | -3.86% | 4.7355 | 4.7355 | 0 |
| 21 Jun 2024 | 4.9256 | -0.27 | -5.15% | 4.9256 | 4.9256 | 0 |
| 20 Jun 2024 | 5.1931 | -0.01 | -0.24% | 5.1931 | 5.1931 | 0 |
| 19 Jun 2024 | 5.2055 | 0.00 | 0.00% | 5.2055 | 5.2055 | 0 |
| 18 Jun 2024 | 5.2055 | -0.02 | -0.30% | 5.2055 | 5.2055 | 0 |
| 17 Jun 2024 | 5.2214 | -0.12 | -2.29% | 5.2214 | 5.2214 | 0 |
| 14 Jun 2024 | 5.3437 | -0.02 | -0.35% | 5.3437 | 5.3437 | 0 |
| 13 Jun 2024 | 5.3625 | -0.29 | -5.05% | 5.3625 | 5.3625 | 0 |
| 12 Jun 2024 | 5.6475 | 0.37 | 7.09% | 5.2109 | 5.6781 | 3,000 |
| 11 Jun 2024 | 5.2735 | -0.17 | -3.17% | 5.2735 | 5.2735 | 0 |
| 10 Jun 2024 | 5.4461 | -0.24 | -4.14% | 5.4461 | 5.4461 | 0 |
| 07 Jun 2024 | 5.6812 | 0.03 | 0.54% | 5.6812 | 5.6812 | 0 |
| 06 Jun 2024 | 5.6506 | 0.23 | 4.16% | 5.6506 | 5.6506 | 0 |
| 05 Jun 2024 | 5.4247 | 0.19 | 3.70% | 5.4247 | 5.4247 | 0 |
| 04 Jun 2024 | 5.2309 | 0.22 | 4.30% | 5.2309 | 5.2309 | 0 |
| 03 Jun 2024 | 5.0153 | 0.07 | 1.42% | 5.0153 | 5.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
