We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Boeing | LSE:BAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.76% | 5.2105 | 5.0065 | 5.4145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.2505 | 0.00 | 0.07% | 5.2505 | 5.2505 | 0 |
| 23 May 2024 | 5.2467 | 0.29 | 5.88% | 5.2467 | 5.2467 | 0 |
| 22 May 2024 | 4.9553 | 0.00 | -0.08% | 4.9553 | 4.9553 | 1 |
| 21 May 2024 | 4.959 | 0.09 | 1.76% | 4.959 | 4.959 | 10 |
| 20 May 2024 | 4.8733 | -0.17 | -3.46% | 4.8733 | 4.8733 | 3 |
| 17 May 2024 | 5.0478 | 0.04 | 0.81% | 5.0478 | 5.0478 | 2 |
| 16 May 2024 | 5.0073 | -0.18 | -3.41% | 5.0073 | 5.0073 | 0 |
| 15 May 2024 | 5.184 | 0.15 | 2.92% | 4.701 | 5.495 | 608 |
| 14 May 2024 | 5.037 | -0.08 | -1.65% | 5.037 | 5.037 | 0 |
| 13 May 2024 | 5.1213 | 0.00 | 0.05% | 5.1213 | 5.1213 | 0 |
| 10 May 2024 | 5.1185 | 0.05 | 0.98% | 5.1185 | 5.1185 | 0 |
| 09 May 2024 | 5.069 | -0.08 | -1.64% | 5.069 | 5.069 | 0 |
| 08 May 2024 | 5.1535 | -0.02 | -0.42% | 5.1488 | 5.2353 | 100 |
| 07 May 2024 | 5.175 | 0.05 | 0.96% | 5.175 | 5.175 | 0 |
| 03 May 2024 | 5.1258 | -0.08 | -1.49% | 5.1258 | 5.1258 | 0 |
| 02 May 2024 | 5.2033 | -0.23 | -4.14% | 5.2033 | 5.2033 | 0 |
| 01 May 2024 | 5.4283 | 0.13 | 2.36% | 5.4283 | 5.4283 | 0 |
| 30 Apr 2024 | 5.303 | -0.03 | -0.62% | 5.303 | 5.303 | 0 |
| 29 Apr 2024 | 5.336 | -0.19 | -3.48% | 5.336 | 5.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
