We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Boeing | LSE:BAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 1.10% | 4.7805 | 4.771 | 4.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.7805 | 0.05 | 1.10% | 4.7805 | 4.7805 | 1 |
| 13 Feb 2025 | 4.7285 | -0.14 | -2.96% | 4.7285 | 4.7285 | 2 |
| 12 Feb 2025 | 4.8725 | 0.00 | 0.07% | 4.8725 | 4.8725 | 1 |
| 11 Feb 2025 | 4.869 | 0.01 | 0.13% | 4.869 | 4.869 | 0 |
| 10 Feb 2025 | 4.8628 | 0.05 | 1.01% | 4.427 | 5.185 | 11 |
| 07 Feb 2025 | 4.8143 | 0.03 | 0.70% | 4.3918 | 5.1855 | 190 |
| 06 Feb 2025 | 4.7808 | -0.12 | -2.52% | 4.7808 | 4.7808 | 0 |
| 05 Feb 2025 | 4.9043 | -0.14 | -2.87% | 4.6715 | 5.422 | 10 |
| 04 Feb 2025 | 5.049 | 0.07 | 1.45% | 5.049 | 5.049 | 0 |
| 03 Feb 2025 | 4.9768 | 0.05 | 1.06% | 4.9768 | 4.9768 | 2 |
| 31 Jan 2025 | 4.9245 | -0.04 | -0.76% | 4.9245 | 4.9245 | 0 |
| 30 Jan 2025 | 4.962 | -0.17 | -3.36% | 4.962 | 4.962 | 0 |
| 29 Jan 2025 | 5.1348 | 0.31 | 6.32% | 5.1348 | 5.1348 | 7 |
| 28 Jan 2025 | 4.8295 | -0.20 | -4.01% | 4.424 | 5.5335 | 1,101 |
| 27 Jan 2025 | 5.0315 | 0.08 | 1.59% | 5.0315 | 5.0315 | 10 |
| 24 Jan 2025 | 4.9528 | -0.03 | -0.62% | 4.9528 | 4.9528 | 10 |
| 23 Jan 2025 | 4.9835 | -0.04 | -0.79% | 4.9835 | 4.9835 | 0 |
| 22 Jan 2025 | 5.0233 | 0.02 | 0.40% | 5.0233 | 5.0233 | 0 |
| 21 Jan 2025 | 5.003 | -0.12 | -2.40% | 5.003 | 5.003 | 0 |
| 20 Jan 2025 | 5.126 | -0.06 | -1.06% | 5.126 | 5.126 | 0 |
| 17 Jan 2025 | 5.181 | -0.04 | -0.77% | 5.181 | 5.181 | 0 |
| 16 Jan 2025 | 5.2213 | -0.08 | -1.58% | 5.2213 | 5.2213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
