We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Bidu | LSE:SBIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1139 | 2.98% | 3.931 | 3.909 | 3.953 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.931 | 0.11 | 2.98% | 3.931 | 3.931 | 0 |
| 10 Feb 2025 | 3.8171 | -0.16 | -4.08% | 3.8171 | 3.8171 | 0 |
| 07 Feb 2025 | 3.9794 | -0.02 | -0.62% | 3.9794 | 3.9794 | 0 |
| 06 Feb 2025 | 4.0041 | 0.03 | 0.85% | 4.0041 | 4.0041 | 0 |
| 05 Feb 2025 | 3.9704 | 0.19 | 5.02% | 3.9704 | 3.9704 | 0 |
| 04 Feb 2025 | 3.7805 | -0.23 | -5.76% | 3.7805 | 3.7805 | 0 |
| 03 Feb 2025 | 4.0117 | 0.19 | 5.01% | 3.8244 | 4.3196 | 730 |
| 31 Jan 2025 | 3.8204 | 0.02 | 0.47% | 3.8204 | 3.8204 | 0 |
| 30 Jan 2025 | 3.8025 | -0.09 | -2.25% | 3.8025 | 3.8025 | 0 |
| 29 Jan 2025 | 3.89 | -0.17 | -4.19% | 3.7526 | 4.0834 | 15 |
| 28 Jan 2025 | 4.0601 | 0.11 | 2.78% | 4.0601 | 4.0601 | 0 |
| 27 Jan 2025 | 3.9503 | -0.26 | -6.17% | 3.9503 | 3.9503 | 0 |
| 24 Jan 2025 | 4.2101 | -0.18 | -4.06% | 4.2101 | 4.2101 | 0 |
| 23 Jan 2025 | 4.3884 | 0.03 | 0.70% | 4.3884 | 4.3884 | 0 |
| 22 Jan 2025 | 4.3581 | 0.03 | 0.68% | 4.3581 | 4.3581 | 0 |
| 21 Jan 2025 | 4.3288 | 0.03 | 0.67% | 4.3288 | 4.3288 | 0 |
| 20 Jan 2025 | 4.2999 | -0.07 | -1.53% | 4.2999 | 4.2999 | 0 |
| 17 Jan 2025 | 4.3667 | -0.14 | -3.07% | 4.3416 | 4.3797 | 7 |
| 16 Jan 2025 | 4.5052 | -0.01 | -0.30% | 4.5052 | 4.5052 | 0 |
| 15 Jan 2025 | 4.5186 | -0.02 | -0.35% | 4.5186 | 4.5186 | 0 |
| 14 Jan 2025 | 4.5345 | -0.16 | -3.34% | 4.5345 | 4.5345 | 0 |
| 13 Jan 2025 | 4.6914 | 0.00 | -0.04% | 4.6914 | 4.6914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
