We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Berk | LSE:WRRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02925 | -0.42% | 6.9205 | 6.9145 | 6.9265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.9205 | -0.03 | -0.42% | 6.9205 | 6.9205 | 0 |
| 25 Apr 2024 | 6.9498 | -0.02 | -0.29% | 6.9498 | 6.9498 | 0 |
| 24 Apr 2024 | 6.9698 | -0.07 | -1.01% | 6.9698 | 6.9698 | 0 |
| 23 Apr 2024 | 7.041 | 0.04 | 0.59% | 7.041 | 7.041 | 0 |
| 22 Apr 2024 | 6.9995 | 0.05 | 0.77% | 6.9995 | 6.9995 | 0 |
| 19 Apr 2024 | 6.9458 | 0.02 | 0.23% | 6.9458 | 6.9458 | 0 |
| 18 Apr 2024 | 6.9298 | 0.09 | 1.35% | 6.9298 | 6.9298 | 0 |
| 17 Apr 2024 | 6.8378 | -0.02 | -0.32% | 6.8378 | 6.8378 | 0 |
| 16 Apr 2024 | 6.86 | -0.11 | -1.62% | 6.86 | 6.86 | 0 |
| 15 Apr 2024 | 6.973 | 0.01 | 0.11% | 6.973 | 6.973 | 0 |
| 12 Apr 2024 | 6.965 | -0.03 | -0.47% | 6.965 | 6.965 | 0 |
| 11 Apr 2024 | 6.9978 | -0.06 | -0.91% | 6.9595 | 7.8948 | 1,300 |
| 10 Apr 2024 | 7.0623 | -0.06 | -0.84% | 7.0623 | 7.0623 | 0 |
| 09 Apr 2024 | 7.1218 | -0.07 | -0.92% | 7.0983 | 7.265 | 1,300 |
| 08 Apr 2024 | 7.188 | -0.01 | -0.09% | 7.188 | 7.188 | 0 |
| 05 Apr 2024 | 7.1945 | -0.11 | -1.51% | 7.1945 | 7.1945 | 0 |
| 04 Apr 2024 | 7.3048 | 0.08 | 1.07% | 7.3048 | 7.3048 | 0 |
| 03 Apr 2024 | 7.2278 | 0.02 | 0.29% | 7.2278 | 7.2278 | 0 |
| 02 Apr 2024 | 7.2068 | 0.01 | 0.17% | 6.297 | 8.2915 | 496 |
| 28 Mar 2024 | 7.1945 | 0.06 | 0.84% | 7.1945 | 7.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
