We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Amzn | LSE:1AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.03% | 6.0003 | 5.977 | 6.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.0003 | 0.00 | 0.03% | 6.0003 | 6.0003 | 0 |
| 27 Jun 2024 | 5.9988 | 0.14 | 2.40% | 5.9988 | 5.9988 | 0 |
| 26 Jun 2024 | 5.8583 | 0.08 | 1.36% | 5.8583 | 5.8583 | 0 |
| 25 Jun 2024 | 5.7795 | 0.01 | 0.20% | 5.7795 | 5.7795 | 0 |
| 24 Jun 2024 | 5.768 | 0.02 | 0.42% | 5.768 | 5.768 | 0 |
| 21 Jun 2024 | 5.7438 | 0.06 | 1.12% | 5.7438 | 5.7438 | 0 |
| 20 Jun 2024 | 5.68 | 0.11 | 2.00% | 5.68 | 5.68 | 0 |
| 19 Jun 2024 | 5.5685 | 0.00 | 0.00% | 5.5685 | 5.5685 | 0 |
| 18 Jun 2024 | 5.5685 | -0.01 | -0.15% | 5.5685 | 5.5685 | 0 |
| 17 Jun 2024 | 5.577 | -0.03 | -0.51% | 5.577 | 5.577 | 0 |
| 14 Jun 2024 | 5.6055 | -0.04 | -0.76% | 5.1623 | 6.0813 | 570 |
| 13 Jun 2024 | 5.6483 | -0.12 | -2.04% | 5.6483 | 5.6483 | 0 |
| 12 Jun 2024 | 5.766 | 0.06 | 1.08% | 5.2588 | 6.2158 | 18 |
| 11 Jun 2024 | 5.7043 | -0.01 | -0.19% | 5.7043 | 5.7043 | 0 |
| 10 Jun 2024 | 5.7153 | 0.02 | 0.40% | 5.1903 | 6.27 | 35 |
| 07 Jun 2024 | 5.6925 | 0.06 | 1.00% | 5.6925 | 5.6925 | 0 |
| 06 Jun 2024 | 5.636 | 0.09 | 1.70% | 5.636 | 5.636 | 0 |
| 05 Jun 2024 | 5.5418 | 0.08 | 1.42% | 5.5418 | 5.5418 | 0 |
| 04 Jun 2024 | 5.4643 | 0.01 | 0.25% | 5.4643 | 5.4643 | 0 |
| 03 Jun 2024 | 5.4508 | 0.09 | 1.73% | 5.4508 | 5.4508 | 0 |
| 31 May 2024 | 5.358 | -0.17 | -3.11% | 5.358 | 5.358 | 0 |
| 30 May 2024 | 5.5298 | -0.10 | -1.79% | 5.5298 | 5.5298 | 0 |
| 29 May 2024 | 5.6305 | 0.07 | 1.31% | 5.6305 | 5.6305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
