Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Amzn | LSE:1AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.327 | 6.4745 | 6.4865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.327 | 0.04 | 0.56% | 6.327 | 6.327 | 0 |
| 28 Nov 2024 | 6.2915 | 0.00 | 0.00% | 6.2915 | 6.2915 | 0 |
| 27 Nov 2024 | 6.2915 | -0.02 | -0.37% | 6.2915 | 6.2915 | 0 |
| 26 Nov 2024 | 6.315 | 0.17 | 2.83% | 6.315 | 6.315 | 0 |
| 25 Nov 2024 | 6.141 | 0.09 | 1.48% | 6.141 | 6.141 | 0 |
| 22 Nov 2024 | 6.0512 | -0.04 | -0.60% | 6.0512 | 6.0512 | 0 |
| 21 Nov 2024 | 6.0878 | -0.06 | -1.04% | 6.0878 | 6.0878 | 0 |
| 20 Nov 2024 | 6.152 | -0.10 | -1.54% | 6.152 | 6.152 | 0 |
| 19 Nov 2024 | 6.248 | 0.03 | 0.51% | 6.248 | 6.248 | 0 |
| 18 Nov 2024 | 6.2162 | -0.04 | -0.70% | 6.2162 | 6.2162 | 0 |
| 15 Nov 2024 | 6.26 | -0.25 | -3.86% | 6.26 | 6.26 | 0 |
| 14 Nov 2024 | 6.5113 | 0.00 | 0.05% | 6.5113 | 6.5113 | 0 |
| 13 Nov 2024 | 6.5083 | 0.18 | 2.78% | 6.5083 | 6.5083 | 0 |
| 12 Nov 2024 | 6.332 | 0.00 | 0.07% | 6.332 | 6.332 | 2 |
| 11 Nov 2024 | 6.3275 | -0.09 | -1.38% | 6.3275 | 6.3275 | 0 |
| 08 Nov 2024 | 6.4163 | -0.05 | -0.80% | 6.4163 | 6.4163 | 0 |
| 07 Nov 2024 | 6.4678 | 0.20 | 3.26% | 6.4678 | 6.4678 | 0 |
| 06 Nov 2024 | 6.2638 | 0.19 | 3.20% | 6.2638 | 6.2638 | 0 |
| 05 Nov 2024 | 6.0698 | 0.06 | 0.99% | 6.0698 | 6.0698 | 0 |
| 04 Nov 2024 | 6.0103 | -0.08 | -1.33% | 6.0103 | 6.0103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
