ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,325.80
0.07%
Gold vs US Dollar
2,633.765
0.04%
Brent Oil
72.885
-0.01%
Bitcoin
96,143.63
0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -1x Abnb (SABE)

  7. -1x Abnb (SABE) Historical

SABE -1x Abnb

2.8135
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-1x Abnb LSE:SABE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.8135
High Price Low Price Open Price Traded Last Trade
0 00:00:00

-1x Abnb (SABE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 20242.81350.000.00%2.81352.81350
23 Dec 20242.81350.000.00%2.81352.81350
20 Dec 20242.81350.000.00%2.81352.81350
19 Dec 20242.81350.000.00%2.81352.81350
18 Dec 20242.81350.000.00%2.81352.81350
17 Dec 20242.81350.000.00%2.81352.81350
16 Dec 20242.81350.000.00%2.81352.81350
13 Dec 20242.81350.000.00%2.81352.81350
12 Dec 20242.81350.000.00%2.81352.81350
11 Dec 20242.81350.000.00%2.81352.81350
10 Dec 20242.81350.000.00%2.81352.81350
09 Dec 20242.81350.000.00%2.81352.81350
06 Dec 20242.81350.000.00%2.81352.81350
05 Dec 20242.81350.000.00%2.81352.81350
04 Dec 20242.81350.000.00%2.81352.81350
03 Dec 20242.81350.000.00%2.81352.81350
02 Dec 20242.81350.000.00%2.81352.81350
29 Nov 20242.81350.000.00%2.81352.81350
28 Nov 20242.81350.000.00%2.81352.81350
27 Nov 20242.81350.000.00%2.81352.81350
Download more -1x Abnb Historical Data

Your Recent History

LSE
SABE
-1x Abnb
BIT
USIG
Liquid In Grade Corp Bon...
ASX
GDC
Global Data Centre
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads