We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Aapl | LSE:AAP1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 27 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 26 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 25 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 24 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 21 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 20 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 19 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 18 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 17 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 14 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 13 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 0 |
| 12 Jun 2024 | 7.959 | 0.40 | 5.27% | 7.959 | 7.959 | 0 |
| 11 Jun 2024 | 7.5608 | 0.34 | 4.64% | 7.0718 | 7.5663 | 420 |
| 10 Jun 2024 | 7.2255 | 0.04 | 0.58% | 7.2255 | 7.2255 | 1 |
| 07 Jun 2024 | 7.1838 | 0.04 | 0.59% | 7.1838 | 7.1838 | 0 |
| 06 Jun 2024 | 7.1418 | -0.02 | -0.32% | 7.1418 | 7.1418 | 0 |
| 05 Jun 2024 | 7.1645 | 0.09 | 1.23% | 7.1645 | 7.1645 | 0 |
| 04 Jun 2024 | 7.0778 | 0.00 | 0.00% | 7.0778 | 7.0778 | 0 |
| 03 Jun 2024 | 7.0775 | 0.11 | 1.56% | 7.0775 | 7.0775 | 3 |
| 31 May 2024 | 6.9685 | -0.05 | -0.69% | 6.9685 | 6.9685 | 0 |
| 30 May 2024 | 7.0168 | -0.01 | -0.17% | 7.0168 | 7.0168 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
