We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Aapl | LSE:1AAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51325 | 7.54% | 7.3215 | 7.296 | 7.347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.3215 | 0.51 | 7.54% | 7.3215 | 7.3215 | 0 |
| 02 May 2024 | 6.8083 | 0.03 | 0.47% | 6.8083 | 6.8083 | 0 |
| 01 May 2024 | 6.7765 | -1.07 | -13.60% | 6.7765 | 6.7765 | 0 |
| 30 Apr 2024 | 7.8435 | 0.92 | 13.31% | 7.8435 | 7.8435 | 0 |
| 29 Apr 2024 | 6.922 | 0.15 | 2.25% | 6.922 | 6.922 | 0 |
| 26 Apr 2024 | 6.77 | 0.08 | 1.26% | 6.77 | 6.77 | 0 |
| 25 Apr 2024 | 6.6858 | 0.03 | 0.41% | 6.6858 | 6.6858 | 0 |
| 24 Apr 2024 | 6.6585 | 0.05 | 0.72% | 6.6585 | 6.6585 | 0 |
| 23 Apr 2024 | 6.611 | 0.05 | 0.79% | 6.611 | 6.611 | 0 |
| 22 Apr 2024 | 6.559 | 0.02 | 0.28% | 6.559 | 6.559 | 0 |
| 19 Apr 2024 | 6.541 | -0.12 | -1.85% | 6.541 | 6.541 | 0 |
| 18 Apr 2024 | 6.664 | -0.05 | -0.73% | 6.664 | 6.664 | 0 |
| 17 Apr 2024 | 6.7128 | -0.01 | -0.07% | 6.7128 | 6.7128 | 0 |
| 16 Apr 2024 | 6.7178 | -0.24 | -3.41% | 6.7178 | 6.7178 | 0 |
| 15 Apr 2024 | 6.9553 | -0.03 | -0.47% | 6.9553 | 6.9553 | 0 |
| 12 Apr 2024 | 6.9883 | 0.29 | 4.25% | 6.9883 | 6.9883 | 0 |
| 11 Apr 2024 | 6.7033 | 0.04 | 0.65% | 6.7033 | 6.7033 | 0 |
| 10 Apr 2024 | 6.6598 | -0.03 | -0.43% | 6.6598 | 6.6598 | 0 |
| 09 Apr 2024 | 6.6883 | -0.01 | -0.15% | 6.6883 | 6.6883 | 0 |
| 08 Apr 2024 | 6.698 | -0.02 | -0.31% | 6.698 | 6.698 | 0 |
| 05 Apr 2024 | 6.7188 | -0.07 | -1.07% | 6.7188 | 6.7188 | 0 |
| 04 Apr 2024 | 6.7913 | 0.03 | 0.41% | 6.7913 | 6.7913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
