ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,425.38
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Aapl (1AAP)

  7. 1x Aapl (1AAP) Historical

1AAP 1x Aapl

8.6375
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
1x Aapl LSE:1AAP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.6375
High Price Low Price Open Price Traded Last Trade
0 00:00:00

1x Aapl (1AAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20258.63750.000.00%8.63758.63750
16 Jan 20258.63750.000.00%8.63758.63750
15 Jan 20258.63750.000.00%8.63758.63750
14 Jan 20258.63750.000.00%8.63758.63750
13 Jan 20258.63750.000.00%8.63758.63750
10 Jan 20258.63750.000.00%8.63758.63750
09 Jan 20258.63750.000.00%8.63758.63750
08 Jan 20258.63750.000.00%8.63758.63750
07 Jan 20258.63750.000.00%8.63758.63750
06 Jan 20258.63750.000.00%8.63758.63750
03 Jan 20258.63750.000.00%8.63758.63750
02 Jan 20258.63750.000.00%8.63758.63750
31 Dec 20248.63750.000.00%8.63758.63750
30 Dec 20248.63750.000.00%8.63758.63750
27 Dec 20248.63750.000.00%8.63758.63750
24 Dec 20248.63750.000.00%8.63758.63750
23 Dec 20248.63750.000.00%8.63758.63750
20 Dec 20248.63750.000.00%8.63758.63750
19 Dec 20248.63750.000.00%8.63758.63750
18 Dec 20248.63750.000.00%8.63758.63750

Your Recent History

LSE
1AAP
1x Aapl
AQSE
BATT.GB
L&G Battery ValueChain U...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads