ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,012.51
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Aapl (1AAP)

  7. 1x Aapl (1AAP) Historical

1AAP 1x Aapl

8.6375
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
1x Aapl LSE:1AAP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.6375
High Price Low Price Open Price Traded Last Trade
0 00:00:00

1x Aapl (1AAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20258.63750.000.00%8.63758.63750
13 Feb 20258.63750.000.00%8.63758.63750
12 Feb 20258.63750.000.00%8.63758.63750
11 Feb 20258.63750.000.00%8.63758.63750
10 Feb 20258.63750.000.00%8.63758.63750
07 Feb 20258.63750.000.00%8.63758.63750
06 Feb 20258.63750.000.00%8.63758.63750
05 Feb 20258.63750.000.00%8.63758.63750
04 Feb 20258.63750.000.00%8.63758.63750
03 Feb 20258.63750.000.00%8.63758.63750
31 Jan 20258.63750.000.00%8.63758.63750
30 Jan 20258.63750.000.00%8.63758.63750
29 Jan 20258.63750.000.00%8.63758.63750
28 Jan 20258.63750.000.00%8.63758.63750
27 Jan 20258.63750.000.00%8.63758.63750
24 Jan 20258.63750.000.00%8.63758.63750
23 Jan 20258.63750.000.00%8.63758.63750
22 Jan 20258.63750.000.00%8.63758.63750
21 Jan 20258.63750.000.00%8.63758.63750
20 Jan 20258.63750.000.00%8.63758.63750
17 Jan 20258.63750.000.00%8.63758.63750
16 Jan 20258.63750.000.00%8.63758.63750

Your Recent History

LSE
1AAP
1x Aapl
USOTC
TCEHY
Tencent (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads