ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,771.93
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Se (SE1)

  7. 1x Se (SE1) Historical

SE1 1x Se

0.59845
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Se LSE:SE1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.59845
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x (SE1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.598450.000.00%0.598450.598450
25 Jul 20240.598450.000.00%0.598450.598450
24 Jul 20240.598450.000.00%0.598450.598450
23 Jul 20240.598450.000.00%0.598450.598450
22 Jul 20240.598450.000.00%0.598450.598450
19 Jul 20240.598450.000.00%0.598450.598450
18 Jul 20240.598450.000.00%0.598450.598450
17 Jul 20240.598450.000.00%0.598450.598450
16 Jul 20240.598450.000.00%0.598450.598450
15 Jul 20240.598450.000.00%0.598450.598450
12 Jul 20240.598450.000.00%0.598450.598450
11 Jul 20240.598450.000.00%0.598450.598450
10 Jul 20240.598450.000.00%0.598450.598450
09 Jul 20240.598450.000.00%0.598450.598450
08 Jul 20240.598450.000.00%0.598450.598450
05 Jul 20240.598450.000.00%0.598450.598450
04 Jul 20240.598450.000.00%0.598450.598450
03 Jul 20240.598450.000.00%0.598450.598450
02 Jul 20240.598450.000.00%0.598450.598450
01 Jul 20240.598450.000.00%0.598450.598450
28 Jun 20240.598450.000.00%0.598450.598450
27 Jun 20240.598450.000.00%0.598450.598450
Download more 1x Se Historical Data

Your Recent History

LSE
SE1
1x
NASDAQ
ABEQRXX
Citigroup Global Markets...
BOV
BNBR9
BANCO NORDESTE ON
BIT
UI900A
Unicredit Bank
COIN
DFLYUSD
dragonflyprotocol.com
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved