ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,877.28
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Se (1SE)

  7. 1x Se (1SE) Historical

1SE 1x Se

0.6382
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Se LSE:1SE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6382
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x (1SE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.63820.000.00%0.63820.63820
16 May 20240.63820.000.00%0.63820.63820
15 May 20240.63820.000.00%0.63820.63820
14 May 20240.63820.000.00%0.63820.63820
13 May 20240.63820.000.00%0.63820.63820
10 May 20240.63820.000.00%0.63820.63820
09 May 20240.63820.000.00%0.63820.63820
08 May 20240.63820.000.00%0.63820.63820
07 May 20240.63820.000.00%0.63820.63820
03 May 20240.63820.000.00%0.63820.63820
02 May 20240.63820.000.00%0.63820.63820
01 May 20240.63820.000.00%0.63820.63820
30 Apr 20240.63820.000.00%0.63820.63820
29 Apr 20240.63820.000.00%0.63820.63820
26 Apr 20240.63820.000.00%0.63820.63820
25 Apr 20240.63820.000.00%0.63820.63820
24 Apr 20240.63820.000.00%0.63820.63820
23 Apr 20240.63820.000.00%0.63820.63820
22 Apr 20240.63820.000.00%0.63820.63820
19 Apr 20240.63820.000.00%0.63820.63820
18 Apr 20240.63820.000.00%0.63820.63820
Download more 1x Se Historical Data

Your Recent History

LSE
1SE
1x
HITB
NTKUSD
Neurotoken
TSX
FXM
CI Morningstar Canada Va...
COIN
CVXUST
Convex Token
NEO
FCIL
Fidelity International L...
EU
ATEME
Ateme
EU
ALTA
Altarea
BIT
UC78QC
Unicredit Bank
COIN
ADABULLUST
3X Long Cardano Token
BIT
UC3JQQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved