Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 111,492 07:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 8.0 42.19

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201848.999996+0.30+0.62%48.748.99999634,606
21 Feb 201848.7+0.70+1.46%4848.728,651
20 Feb 2018480.000.00%48484,082
19 Feb 2018480.000.00%484889,833
16 Feb 2018480.000.00%47.00000348188,922
15 Feb 201848-0.80-1.64%4848.79999919,216
14 Feb 201848.799999+0.15+0.31%48.64999748.89999741,273
13 Feb 201848.649997+0.25+0.52%48.40000148.64999760,887
12 Feb 201848.400001+0.50+1.04%47.90000148.40000146,607
09 Feb 201847.900001-1.60-3.23%47.90000148.99999658,826
08 Feb 201849.50.000.00%49.549.5182,752
07 Feb 201849.5+2.00+4.21%47.549.5198,609
06 Feb 201847.5-1.50-3.06%4647.5314,028
05 Feb 201848.999996-2.50-4.85%48.99999651.5218,934
02 Feb 201851.50.000.00%51.552.5495,170
01 Feb 201851.5+2.50+5.10%48.99999651.5159,138
31 Jan 201848.999996-0.50-1.01%48.99999649.583,673
30 Jan 201849.5-1.80-3.51%49.551.299999138,840
29 Jan 201851.2999990.000.00%51.29999951.5119,077
26 Jan 201851.299999-1.70-3.21%51.00000352.999996432,868
25 Jan 201852.999996+0.50+0.95%52.554273,485
24 Jan 201852.5+0.50+0.96%5252.574,963
23 Jan 201852-0.50-0.95%51.00000352132,242
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48494748.15794k189k69k12.08%
1 Month53534649.77554k495k146k-4-7.55%
3 Months46.557.544.548.55644k3M281k2.55.38%
6 Months48.557.541.7548.78781k3M249k0.51.03%
1 Year6062.53949.36648203M195k-11-18.33%
3 Years61.5783954.38391343M97k-12.5-20.33%
5 Years18.08190.517.6432.18903019B254M30.919171.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 18:27:21