Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.98% 51.50p 50.00p 53.00p 53.00p 51.00p 51.00p 365,804 13:47:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 8.5 44.34

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201851.000003-0.20-0.39%51.00000351.2336,372
18 Jan 201851.20.000.00%51.251.255,149
17 Jan 201851.20.000.00%50.551.2209,419
16 Jan 201851.2-2.80-5.19%47.5561,204,209
15 Jan 201854-1.00-1.82%5457.5443,244
12 Jan 201855.000003+1.50+2.80%52.79999955.000003398,605
11 Jan 201853.5+1.50+2.88%5254154,808
10 Jan 201852+2.00+4.00%5052.999996263,984
09 Jan 201850+2.25+4.71%47.7550.5304,695
08 Jan 201847.75+2.00+4.37%45.7548259,616
05 Jan 201845.75+0.75+1.67%44.99999645.753,062,321
04 Jan 201844.999996-0.75-1.64%44.99999645.75209,157
03 Jan 201845.75-0.25-0.54%45.7546.25717,242
02 Jan 201846+0.50+1.10%45.546471,046
29 Dec 201745.5-0.50-1.09%44.9999964624,645
28 Dec 201746+0.50+1.10%45.546271,599
27 Dec 201745.5+1.00+2.25%44.545.5210,093
22 Dec 201744.5-0.50-1.11%44.544.999996135,131
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5557.547.551.722155k1M450k-3.5-6.36%
1 Month44.557.544.548.280025k3M506k715.73%
3 Months4857.541.7547.543017k3M301k3.57.29%
6 Months4957.541.7548.52948203M227k2.55.10%
1 Year6062.53949.619803M178k-8.5-14.17%
3 Years65.5783954.783603M89k-14-21.37%
5 Years17.6490.516.90530.0496019B297M33.86191.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:09:43