Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.48% 52.00p 51.00p 53.00p 52.25p 52.00p 52.25p 732,221 11:11:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 8.5 43.55

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201752-0.25-0.48%5252.25732,221
19 Sep 201752.25-0.75-1.42%52.2552.99999691,412
18 Sep 201752.9999960.000.00%52.99999652.99999669,300
15 Sep 201752.9999960.000.00%52.99999652.999996454,020
14 Sep 201752.9999960.000.00%5252.999996168,972
13 Sep 201752.999996+3.50+7.07%49.552.999996425,483
12 Sep 201749.5+0.50+1.02%48.99999651.000003184,230
11 Sep 201748.999996+0.50+1.03%48.548.99999676,564
08 Sep 201748.5-0.50-1.02%48.548.99999648,289
07 Sep 201748.9999960.000.00%48.99999648.999996169,247
06 Sep 201748.9999960.000.00%48.99999648.99999624,875
05 Sep 201748.999996+0.50+1.03%48.549.5168,994
04 Sep 201748.50.000.00%48.548.510,599
01 Sep 201748.50.000.00%48.548.523,535
31 Aug 201748.50.000.00%48.548.5211,500
30 Aug 201748.5-0.25-0.51%48.548.749996146,426
29 Aug 201748.749996-0.75-1.52%48.74999651.000003210,393
25 Aug 201749.5+1.00+2.06%48.549.555,776
24 Aug 201748.5+0.50+1.04%4848.524,438
23 Aug 2017480.000.00%4848266,453
22 Aug 201748+0.50+1.05%47.54893,242
21 Aug 201747.5-1.00-2.06%47.548.578,177
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.55349.552.943369k732k242k2.55.05%
1 Month48534850.532111k732k149k48.33%
3 Months405339.7547.5726820732k143k1230.00%
6 Months62623949.329801M138k-10-16.13%
1 Year70.570.53952.904701M95k-18.5-26.24%
3 Years66.5783958.869501M64k-14.5-21.80%
5 Years14.790.512.49526.8168019B384M37.3253.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:38:44