Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 43.50p 46.00p 44.75p 44.25p 44.75p 29,518 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 7.3 38.53

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201844.750.000.00%44.2545.529,518
19 Jul 201844.750.000.00%44.2544.75148,402
18 Jul 201844.750.000.00%4444.7512,332
17 Jul 201844.75+0.75+1.70%4445.5113,767
16 Jul 201844-2.00-4.35%4446152,982
13 Jul 201846+0.50+1.10%45.246422,498
12 Jul 201845.50.000.00%44.754685,338
11 Jul 201845.50.000.00%45.2546.578,208
10 Jul 201845.50.000.00%45.2545.528,961
09 Jul 201845.50.000.00%45.546.554,445
06 Jul 201845.50.000.00%45.546.5173,423
05 Jul 201845.50.000.00%45.546.5149,744
04 Jul 201845.5+0.10+0.22%45.446.5101,445
03 Jul 201845.4-1.60-3.40%45.447317,912
02 Jul 201847+2.00+4.44%45471,378,186
29 Jun 201845-1.25-2.70%4448.5702,156
28 Jun 201846.25-0.25-0.54%46.2547.5429,084
27 Jun 201846.50.000.00%46.547.752,213,727
26 Jun 201846.5-0.25-0.53%46.547.572,967
25 Jun 201846.75-0.50-1.06%46.7547.5154,834
22 Jun 201847.250.000.00%46.947.5162,259
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5464445.236312k422k170k-0.75-1.65%
1 Month47.2548.54446.153912k2M348k-2.5-5.29%
3 Months50524447.519712k2M205k-5.25-10.50%
6 Months51.25442.548.13044k2M179k-6.45-12.60%
1 Year48.557.541.7548.34228203M206k-3.75-7.73%
3 Years71783952.55561343M115k-26.25-36.97%
5 Years34.98690.534.912543.80823013B58M9.76427.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 14:13:05