Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 10,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 30.0 7.9 7.6 7.1 46.49

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201854-2.40-4.26%5456112,447
18 Sep 201856.4+0.40+0.71%5657.575,948
17 Sep 201856-1.50-2.61%5657.5121,359
14 Sep 201857.5-0.50-0.86%5758.3259,889
13 Sep 201858-2.00-3.33%57.561604,386
12 Sep 201860+5.40+9.89%57.561.51,670,596
11 Sep 201854.6+0.10+0.18%53.555.5256,870
10 Sep 201854.5+0.50+0.93%5354.5144,980
07 Sep 201854+0.60+1.12%53.254300,050
06 Sep 201853.4+0.40+0.75%52.553.5381,154
05 Sep 2018530.000.00%52.753101,032
04 Sep 2018530.000.00%52.553.5211,946
03 Sep 2018530.000.00%5253256,291
31 Aug 2018530.000.00%52.553.556,148
30 Aug 2018530.000.00%52.753.554,777
29 Aug 2018530.000.00%52.753.559,249
28 Aug 201853-0.50-0.93%52.75480,394
24 Aug 201853.5-0.50-0.93%52.75543,587
23 Aug 201854+1.00+1.89%52.554.5228,870
22 Aug 201853+0.50+0.95%5253.5188,131
21 Aug 201852.5+0.50+0.96%5253.533,160
20 Aug 2018520.000.00%5252.512,780
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60615457.196076k604k235k-6-10.00%
1 Month5361.55256.576144k2M264k11.89%
3 Months46.561.542.551.492212k2M259k7.516.13%
6 Months46.2561.542.550.05289k2M207k7.7516.76%
1 Year5261.541.7549.22201k3M224k23.85%
3 Years64783952.27171343M125k-10-15.63%
5 Years42.590.53654.9959303M99k11.527.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 07:27:55