Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 8.0 42.19

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018490.000.00%4949.5160,729
23 Apr 2018490.000.00%47.9549.539,070
20 Apr 201849+1.50+3.16%45.549.5193,055
19 Apr 201847.5+0.50+1.06%4747.554,200
18 Apr 201847+0.25+0.53%4647186,161
17 Apr 201846.75-0.25-0.53%46.7547.562,407
16 Apr 2018470.000.00%4747.598,025
13 Apr 2018470.000.00%4747.58,953
12 Apr 201847+1.00+2.17%45.547.25102,138
11 Apr 201846+0.50+1.10%43.546137,651
10 Apr 201845.50.000.00%45.546.534,366
09 Apr 201845.50.000.00%45.546.5106,916
06 Apr 201845.5-0.25-0.55%42.546.5157,671
05 Apr 201845.75+0.25+0.55%45.2546.5241,263
04 Apr 201845.5-0.25-0.55%4545.75177,160
03 Apr 201845.75-1.00-2.14%45.7546.75219,589
29 Mar 201846.750.000.00%4646.7560,053
28 Mar 201846.75-0.75-1.58%46.7547.522,966
27 Mar 201847.5+1.00+2.15%45.548233,034
26 Mar 201846.5+2.00+4.49%44.546.593,157
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7549.545.548.283639k193k127k2.254.81%
1 Month47.549.542.546.68419k241k115k1.53.16%
3 Months49.552.542.548.09264k538k145k-0.5-1.01%
6 Months4757.541.7547.98744k3M231k24.26%
1 Year61.561.53948.24948203M204k-12.5-20.33%
3 Years56.5783953.76541343M102k-7.5-13.27%
5 Years18.81690.518.742535.01753019B207M30.184160.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:50:35