Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.45% 42.00p 41.00p 43.00p 43.50p 42.00p 43.50p 100,298 15:20:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 6.9 36.16

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743.5+0.25+0.58%41.7543.5282,583
21 Nov 201743.250003-0.25-0.57%43.25000343.551,712
20 Nov 201743.5-1.75-3.87%43.545.250003253,561
17 Nov 201745.2500030.000.00%45.25000345.25000317,497
16 Nov 201745.250003-0.75-1.63%45.25000345.75162,312
15 Nov 201746-1.25-2.65%4647.25000380,174
14 Nov 201747.250003+0.25+0.53%47.00000347.250003222,670
13 Nov 201747.0000030.000.00%47.00000347.00000364,598
10 Nov 201747.000003+0.50+1.08%4647.000003459,132
09 Nov 201746.5-1.00-2.11%46.547.5197,517
08 Nov 201747.50.000.00%47.547.5608,599
07 Nov 201747.5-0.25-0.52%47.547.7519,680
06 Nov 201747.750.000.00%47.7547.75196,951
03 Nov 201747.750.000.00%47.547.7599,081
02 Nov 201747.750.000.00%47.7547.7549,739
01 Nov 201747.75-0.50-1.04%47.00000348.25125,365
31 Oct 201748.25-0.25-0.52%48.2548.749996289,031
30 Oct 201748.5+0.50+1.04%4848.51,186,005
27 Oct 201748+1.50+3.23%46.548.25211,031
26 Oct 201746.5-1.25-2.62%45.547.75327,808
25 Oct 201747.75+0.75+1.60%47.00000347.7581,632
24 Oct 201747.000003-1.75-3.59%46.2548.25195,354
23 Oct 201748.749996+0.25+0.52%48.548.74999680,608
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7545.7541.7543.893117k283k154k-3.75-8.20%
1 Month47.7548.7541.7547.349017k1M290k-5.75-12.04%
3 Months48.554.541.7549.28201k2M238k-6.5-13.40%
6 Months4955.53948.071502M199k-7-14.29%
1 Year61653950.729102M137k-19-31.15%
3 Years67.5783956.497102M77k-25.5-37.78%
5 Years13.67190.513.597528.0008019B351M28.329207.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:53:18