Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.17% 45.00p 44.00p 46.00p 45.00p 44.00p 45.00p 261,120 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 30.0 7.9 7.6 5.9 39.42

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201845-1.00-2.17%4446.5261,120
15 Nov 201846-0.75-1.60%45.547.5129,016
14 Nov 201846.75-0.25-0.53%4647199,750
13 Nov 2018470.000.00%464728,536
12 Nov 201847-2.00-4.08%474933,908
09 Nov 2018490.000.00%47.54934,022
08 Nov 201849+1.00+2.08%47.54999,176
07 Nov 2018480.000.00%4748.538,936
06 Nov 201848+2.50+5.49%45.548151,120
05 Nov 201845.5+0.50+1.11%44.545.550,059
02 Nov 2018450.000.00%4445381,220
01 Nov 201845+0.75+1.69%44.2545.5179,628
31 Oct 201844.25-0.15-0.34%4445.5436,259
30 Oct 201844.4+0.20+0.45%44.245.5157,350
29 Oct 201844.20.000.00%4444.2167,418
26 Oct 201844.2-2.30-4.95%4447287,819
25 Oct 201846.5-0.25-0.53%42.547.5378,336
24 Oct 201846.75-0.50-1.06%46.754852,180
23 Oct 201847.25-0.75-1.56%47.2548106,052
22 Oct 201848+0.75+1.59%47.2548.591,605
19 Oct 201847.25-0.25-0.53%47.2547.7582,620
18 Oct 201847.5+0.50+1.06%4747.575,927
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49494446.739229k261k85k-4-8.16%
1 Month47.54942.545.746829k436k154k-2.5-5.26%
3 Months5461.542.551.486412k2M205k-9-16.67%
6 Months49.561.542.549.930612k2M220k-4.5-9.09%
1 Year45.2561.541.7549.08374k3M213k-0.25-0.55%
3 Years68733951.59441343M133k-23-33.82%
5 Years37.590.537.554.7698303M104k7.520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:53:01