Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1pm Plc LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.00 23.50 24.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 29.2 2.0 1.8 13.6 22

1pm (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202224.000.000.0%24.0024.000.00
06 Dec 202224.000.000.0%24.0024.000.00
05 Dec 202224.000.000.0%24.0024.000.00
02 Dec 202224.000.000.0%24.0024.000.00
01 Dec 202224.000.000.0%24.0024.000.00
30 Nov 202224.000.000.0%24.0024.000.00
29 Nov 202224.000.000.0%24.0024.000.00
28 Nov 202224.000.000.0%24.0024.000.00
25 Nov 202224.000.000.0%24.0024.000.00
24 Nov 202224.000.000.0%24.0024.000.00
23 Nov 202224.000.000.0%24.0024.000.00
22 Nov 202224.000.000.0%24.0024.000.00
21 Nov 202224.000.000.0%24.0024.000.00
18 Nov 202224.000.000.0%24.0024.000.00
17 Nov 202224.000.000.0%24.0024.000.00
16 Nov 202224.000.000.0%24.0024.000.00
15 Nov 202224.000.000.0%24.0024.000.00
14 Nov 202224.000.000.0%24.0024.000.00
11 Nov 202224.000.000.0%24.0024.000.00
10 Nov 202224.000.000.0%24.0024.000.00
09 Nov 202224.000.000.0%24.0024.000.00
08 Nov 202224.000.000.0%24.0024.000.00
Download more 1pm Plc Historical Data

1pm Plc (OPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years34.2538.5012.5020.91287,184-10.25-29.93%
5 Years48.5061.5012.5033.37232,690-24.50-50.52%
Your Recent History
LSE
OPM
1pm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:04:59