Share Name Share Symbol Market Type Share ISIN Share Description
11 Bit Studios LSE:0RE0 London Ordinary Share PL11BTS00015 11 BIT STUDIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN501.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

11 Bit Studios (0RE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20185010.000.00%5015010
12 Oct 20185010.000.00%5015010
11 Oct 20185010.000.00%5015010
10 Oct 20185010.000.00%5015010
09 Oct 20185010.000.00%5015010
08 Oct 20185010.000.00%5015010
05 Oct 20185010.000.00%5015010
04 Oct 20185010.000.00%5015010
03 Oct 20185010.000.00%5015010
02 Oct 20185010.000.00%5015010
01 Oct 20185010.000.00%5015010
28 Sep 20185010.000.00%5015010
27 Sep 20185010.000.00%5015010
26 Sep 20185010.000.00%5015010
25 Sep 20185010.000.00%5015010
24 Sep 20185010.000.00%5015010
21 Sep 20185010.000.00%5015010
20 Sep 20185010.000.00%5015010
19 Sep 20185010.000.00%5015010
18 Sep 20185010.000.00%5015010
17 Sep 20185010.000.00%5015010
Download more 11 Bit Studios Historical Data

11 Bit Studios (0RE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 18:17:38