Share Name Share Symbol Market Type Share ISIN Share Description
11 Bit Studios LSE:0RE0 London Ordinary Share PL11BTS00015 11 BIT STUDIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN501.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

11 Bit Studios (0RE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185010.000.00%5015010
24 May 20185010.000.00%5015010
23 May 20185010.000.00%5015010
22 May 2018501+20.00+4.16%5015010
21 May 2018481-0.50-0.10%4814810
18 May 2018481.5-18.50-3.70%481.5481.50
17 May 2018500-29.00-5.48%5005000
16 May 2018529+14.00+2.72%5295290
15 May 2018515+74.00+16.78%5155150
14 May 2018441+57.50+14.99%4414410
11 May 2018383.5-8.50-2.17%383.5383.50
10 May 2018392+3.50+0.90%3923920
09 May 2018388.5+14.00+3.74%388.5388.50
08 May 2018374.5+24.50+7.00%374.5374.50
04 May 20183500.000.00%3503500
03 May 2018350+2.00+0.57%3503500
02 May 20183480.000.00%3483480
01 May 2018348+43.50+14.29%3483480
30 Apr 2018304.5+24.50+8.75%304.5304.50
27 Apr 2018280-6.00-2.10%2802800
Download more 11 Bit Studios Historical Data

11 Bit Studios (0RE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 21:44:23