ADVFN

Data Download:

Name	Symbol	Market	Type
1% Tr 32	LSE:TG32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	80.30	80.15	80.45

High Price	Low Price	Open Price	Traded	Last Trade
			205,634	16:35:14

1% Tr 32 (TG32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	80.30	-0.02	-0.02%	80.30	80.30	205,634
12 Jun 2024	80.32	0.78	0.98%	80.32	80.32	112,525
11 Jun 2024	79.54	0.38	0.48%	79.54	79.54	48,466
10 Jun 2024	79.16	-0.38	-0.48%	79.16	79.16	473,210
07 Jun 2024	79.54	-0.48	-0.60%	79.54	79.54	87,050
06 Jun 2024	80.02	0.05	0.06%	80.02	80.02	89,926
05 Jun 2024	79.97	0.02	0.03%	79.97	79.97	66,656
04 Jun 2024	79.95	0.33	0.41%	79.95	79.95	52,939
03 Jun 2024	79.62	0.42	0.53%	79.62	79.62	107,259
31 May 2024	79.20	0.28	0.35%	79.20	79.20	265,026
30 May 2024	78.92	0.23	0.29%	78.92	78.92	916,425
29 May 2024	78.69	-0.63	-0.79%	78.69	78.69	55,511
28 May 2024	79.32	-0.12	-0.15%	79.32	79.32	109,531
24 May 2024	79.44	0.02	0.03%	79.44	79.44	264,159
23 May 2024	79.42	-0.17	-0.21%	79.42	79.42	598,600
22 May 2024	79.59	-0.53	-0.66%	79.59	79.59	119,534
21 May 2024	80.12	0.15	0.19%	80.12	80.12	230,939
20 May 2024	79.97	-0.22	-0.27%	79.97	79.97	27,165
17 May 2024	80.19	-0.35	-0.43%	80.19	80.19	127,912
16 May 2024	80.54	0.02	0.02%	80.54	80.54	189,761
15 May 2024	80.52	0.55	0.69%	80.52	80.52	203,285
14 May 2024	79.97	0.05	0.06%	79.97	79.97	477,428