ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TG32 1% Tr 32

80.40
-0.39 (-0.48%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1% Tr 32 LSE:TG32 London Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.39 -0.48% 80.40 80.25 80.55
High Price Low Price Open Price Traded Last Trade
246,202 16:35:07

1% Tr 32 (TG32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202480.40-0.39-0.48%80.4080.40246,202
25 Jun 202480.790.070.09%80.7980.79279,511
24 Jun 202480.72-0.01-0.01%80.7280.72459,017
21 Jun 202480.73-0.15-0.19%80.7380.73102,046
20 Jun 202480.880.170.21%80.8880.8819,737
19 Jun 202480.71-0.15-0.19%80.7180.7139,919
18 Jun 202480.860.380.47%80.8680.86329,694
17 Jun 202480.48-0.30-0.37%80.4880.48318,842
14 Jun 202480.780.480.60%80.7880.78104,990
13 Jun 202480.30-0.02-0.02%80.3080.30205,634
12 Jun 202480.320.780.98%80.3280.32112,525
11 Jun 202479.540.380.48%79.5479.5448,466
10 Jun 202479.16-0.38-0.48%79.1679.16473,210
07 Jun 202479.54-0.48-0.60%79.5479.5487,050
06 Jun 202480.020.050.06%80.0280.0289,926
05 Jun 202479.970.020.03%79.9779.9766,656
04 Jun 202479.950.330.41%79.9579.9552,939
03 Jun 202479.620.420.53%79.6279.62107,259
31 May 202479.200.280.35%79.2079.20265,026
30 May 202478.920.230.29%78.9278.92916,425
29 May 202478.69-0.63-0.79%78.6978.6955,511
28 May 202479.32-0.12-0.15%79.3279.32109,531
Download more 1% Tr 32 Historical Data