1% Tr 32 Price History - Historical Data for TG32

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
1% Tr 32 (TG32)
1% Tr 32 (TG32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1% Tr 32	LSE:TG32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	79.36	79.28	79.58

High Price	Low Price	Open Price	Traded	Last Trade
			13,540	14:19:35

1% Tr 32 (TG32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	79.36	-0.32	-0.40%	79.36	79.36	230,983
24 Dec 2024	79.68	0.00	0.00%	79.68	79.68	97,815
23 Dec 2024	79.68	-0.16	-0.20%	79.68	79.68	70,717
20 Dec 2024	79.84	0.34	0.43%	79.84	79.84	247,574
19 Dec 2024	79.50	-0.10	-0.13%	79.50	79.50	295,439
18 Dec 2024	79.60	-0.12	-0.15%	79.60	79.60	4,940
17 Dec 2024	79.72	-0.45	-0.56%	79.72	79.72	79,860
16 Dec 2024	80.17	-0.22	-0.27%	80.17	80.17	100,076
13 Dec 2024	80.39	-0.26	-0.32%	80.39	80.39	67,996
12 Dec 2024	80.65	-0.13	-0.16%	80.65	80.65	1,092,570
11 Dec 2024	80.78	-0.01	-0.01%	80.78	80.78	211,705
10 Dec 2024	80.79	-0.27	-0.33%	80.79	80.79	213,039
09 Dec 2024	81.06	0.17	0.21%	81.06	81.06	397,185
06 Dec 2024	80.89	-0.09	-0.11%	80.89	80.89	638,754
05 Dec 2024	80.98	-0.14	-0.17%	80.98	80.98	307,525
04 Dec 2024	81.12	0.03	0.04%	81.12	81.12	110,122
03 Dec 2024	81.09	-0.15	-0.18%	81.09	81.09	84,181
02 Dec 2024	81.24	0.21	0.26%	81.24	81.24	109,050

Download more 1% Tr 32 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions