1% Tr 32 Price History - Historical Data for TG32

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
1% Tr 32 (TG32)
1% Tr 32 (TG32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1% Tr 32	LSE:TG32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-0.48%	80.40	80.25	80.55

High Price	Low Price	Open Price	Traded	Last Trade
			246,202	16:35:07

1% Tr 32 (TG32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	80.40	-0.39	-0.48%	80.40	80.40	246,202
25 Jun 2024	80.79	0.07	0.09%	80.79	80.79	279,511
24 Jun 2024	80.72	-0.01	-0.01%	80.72	80.72	459,017
21 Jun 2024	80.73	-0.15	-0.19%	80.73	80.73	102,046
20 Jun 2024	80.88	0.17	0.21%	80.88	80.88	19,737
19 Jun 2024	80.71	-0.15	-0.19%	80.71	80.71	39,919
18 Jun 2024	80.86	0.38	0.47%	80.86	80.86	329,694
17 Jun 2024	80.48	-0.30	-0.37%	80.48	80.48	318,842
14 Jun 2024	80.78	0.48	0.60%	80.78	80.78	104,990
13 Jun 2024	80.30	-0.02	-0.02%	80.30	80.30	205,634
12 Jun 2024	80.32	0.78	0.98%	80.32	80.32	112,525
11 Jun 2024	79.54	0.38	0.48%	79.54	79.54	48,466
10 Jun 2024	79.16	-0.38	-0.48%	79.16	79.16	473,210
07 Jun 2024	79.54	-0.48	-0.60%	79.54	79.54	87,050
06 Jun 2024	80.02	0.05	0.06%	80.02	80.02	89,926
05 Jun 2024	79.97	0.02	0.03%	79.97	79.97	66,656
04 Jun 2024	79.95	0.33	0.41%	79.95	79.95	52,939
03 Jun 2024	79.62	0.42	0.53%	79.62	79.62	107,259
31 May 2024	79.20	0.28	0.35%	79.20	79.20	265,026
30 May 2024	78.92	0.23	0.29%	78.92	78.92	916,425
29 May 2024	78.69	-0.63	-0.79%	78.69	78.69	55,511
28 May 2024	79.32	-0.12	-0.15%	79.32	79.32	109,531

Download more 1% Tr 32 Historical Data

keisukeinu.finance

Fidelity Nasdaq Composit...

Iron Horse Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions