TR54 1 5/8 Tr 54

44.80

-0.325 (-0.72%)

15 Jul 2025 - Closed

Name	Symbol	Market	Type
1 5/8 Tr 54	LSE:TR54	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.325	-0.72%	44.80	44.56	45.04

High Price	Low Price	Open Price	Traded	Last Trade
			77,083	16:35:14

1 5/8 Tr 54 (TR54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2025	44.80	-0.33	-0.72%	44.80	44.80	77,083
14 Jul 2025	45.125	0.05	0.12%	45.125	45.125	55,000
11 Jul 2025	45.07	-0.31	-0.68%	45.07	45.07	15,981
10 Jul 2025	45.38	0.17	0.38%	45.38	45.38	0
09 Jul 2025	45.21	0.26	0.58%	45.21	45.21	135,000
08 Jul 2025	44.95	-0.51	-1.12%	44.95	44.95	150,000
07 Jul 2025	45.46	-0.36	-0.77%	45.46	45.46	98,942
04 Jul 2025	45.815	0.00	0.01%	45.815	45.815	5,000
03 Jul 2025	45.81	0.52	1.15%	45.81	45.81	13,157
02 Jul 2025	45.29	-1.70	-3.62%	45.29	45.29	328,938
01 Jul 2025	46.99	0.54	1.16%	46.99	46.99	45,000
30 Jun 2025	46.45	0.03	0.06%	46.45	46.45	15,000
27 Jun 2025	46.42	-0.21	-0.45%	46.42	46.42	43,003
26 Jun 2025	46.63	-0.21	-0.45%	46.63	46.63	85,000
25 Jun 2025	46.84	-0.44	-0.92%	46.84	46.84	0
24 Jun 2025	47.275	0.13	0.27%	47.275	47.275	94,264
23 Jun 2025	47.15	0.52	1.12%	47.15	47.15	46,213
20 Jun 2025	46.63	0.03	0.05%	46.63	46.63	40,000
19 Jun 2025	46.605	-0.34	-0.71%	46.605	46.605	177,800
18 Jun 2025	46.94	0.29	0.63%	46.94	46.94	87,453
17 Jun 2025	46.645	-0.15	-0.31%	46.645	46.645	8,000
16 Jun 2025	46.79	0.08	0.17%	46.79	46.79	0