1 5/8 Tr 54 Price History - Historical Data for TR54

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8 Tr 54 (TR54)
1 5/8 Tr 54 (TR54) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 5/8 Tr 54	LSE:TR54	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.29	47.81	48.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:25:35

1 5/8 Tr 54 (TR54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.29	-0.55	-1.13%	48.29	48.29	660,249
16 Dec 2024	48.84	-0.26	-0.53%	48.84	48.84	183,376
13 Dec 2024	49.10	-0.40	-0.81%	49.10	49.10	0
12 Dec 2024	49.50	-0.33	-0.66%	49.50	49.50	0
11 Dec 2024	49.83	-0.13	-0.26%	49.83	49.83	68,000
10 Dec 2024	49.96	-0.61	-1.21%	49.96	49.96	571,000
09 Dec 2024	50.57	0.11	0.22%	50.57	50.57	0
06 Dec 2024	50.46	-0.18	-0.36%	50.46	50.46	0
05 Dec 2024	50.64	-0.31	-0.61%	50.64	50.64	0
04 Dec 2024	50.95	0.06	0.12%	50.95	50.95	0
03 Dec 2024	50.89	-0.40	-0.78%	50.89	50.89	0
02 Dec 2024	51.29	0.23	0.45%	51.29	51.29	145,000
29 Nov 2024	51.06	0.22	0.43%	51.06	51.06	0
28 Nov 2024	50.84	0.32	0.63%	50.84	50.84	0
27 Nov 2024	50.52	0.29	0.58%	50.52	50.52	0
26 Nov 2024	50.23	-0.30	-0.59%	50.23	50.23	0
25 Nov 2024	50.53	0.58	1.16%	50.53	50.53	0
22 Nov 2024	49.95	0.40	0.81%	49.95	49.95	1,989
21 Nov 2024	49.55	0.13	0.26%	49.55	49.55	0
20 Nov 2024	49.42	-0.37	-0.74%	49.42	49.42	0
19 Nov 2024	49.79	0.40	0.81%	49.79	49.79	400,000
18 Nov 2024	49.39	0.08	0.16%	49.39	49.39	18,000

Download more 1 5/8 Tr 54 Historical Data

Global X Autonomous & El...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions