1 5/8% Tr 28 Price History - Historical Data for TG28

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8% Tr 28 (TG28)
1 5/8% Tr 28 (TG28) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 5/8% Tr 28	LSE:TG28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.99	90.87	91.07

High Price	Low Price	Open Price	Traded	Last Trade
			2,193,138	13:05:26

1 5/8% Tr 28 (TG28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	90.99	-0.05	-0.05%	90.99	90.99	132,223
17 Dec 2024	91.04	-0.30	-0.33%	91.04	91.04	6,949,112
16 Dec 2024	91.34	-0.19	-0.21%	91.34	91.34	256,871
13 Dec 2024	91.53	-0.14	-0.15%	91.53	91.53	110,450
12 Dec 2024	91.67	-0.05	-0.05%	91.67	91.67	1,035,609
11 Dec 2024	91.72	0.03	0.03%	91.72	91.72	213,680
10 Dec 2024	91.69	-0.18	-0.20%	91.69	91.69	371,341
09 Dec 2024	91.87	0.15	0.16%	91.87	91.87	76,655
06 Dec 2024	91.72	-0.04	-0.04%	91.72	91.72	127,039
05 Dec 2024	91.76	-0.13	-0.14%	91.76	91.76	465,397
04 Dec 2024	91.89	0.06	0.07%	91.89	91.89	222,884
03 Dec 2024	91.83	-0.09	-0.10%	91.83	91.83	102,206
02 Dec 2024	91.92	0.14	0.15%	91.92	91.92	115,460
29 Nov 2024	91.78	0.20	0.22%	91.78	91.78	202,783
28 Nov 2024	91.58	0.14	0.15%	91.58	91.58	315,515
27 Nov 2024	91.44	0.10	0.11%	91.44	91.44	248,154
26 Nov 2024	91.34	-0.03	-0.03%	91.34	91.34	854,400
25 Nov 2024	91.37	0.10	0.11%	91.37	91.37	153,482
22 Nov 2024	91.27	0.15	0.16%	91.27	91.27	29,855
21 Nov 2024	91.12	0.11	0.12%	91.12	91.12	47,628
20 Nov 2024	91.01	0.03	0.03%	91.01	91.01	434,520
19 Nov 2024	90.98	0.04	0.04%	90.98	90.98	82,573

Download more 1 5/8% Tr 28 Historical Data

Source (ReSource)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions