1 5/8% Tr 28 Price History - Historical Data for TG28

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8% Tr 28 (TG28)
1 5/8% Tr 28 (TG28) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 5/8% Tr 28	LSE:TG28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.92	89.96	90.16

High Price	Low Price	Open Price	Traded	Last Trade
			30,000	11:06:40

1 5/8% Tr 28 (TG28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	89.92	0.17	0.19%	89.92	89.92	104,140
30 May 2024	89.75	0.19	0.21%	89.75	89.75	976,575
29 May 2024	89.56	-0.36	-0.40%	89.56	89.56	1,186,727
28 May 2024	89.92	-0.02	-0.02%	89.92	89.92	233,092
24 May 2024	89.94	0.01	0.01%	89.94	89.94	340,570
23 May 2024	89.93	-0.16	-0.18%	89.93	89.93	184,716
22 May 2024	90.09	-0.43	-0.48%	90.09	90.09	222,164
21 May 2024	90.52	0.07	0.08%	90.52	90.52	83,600
20 May 2024	90.45	-0.13	-0.14%	90.45	90.45	5,423,882
17 May 2024	90.58	-0.19	-0.21%	90.58	90.58	3,151,803
16 May 2024	90.77	0.00	0.00%	90.77	90.77	237,636
15 May 2024	90.77	0.33	0.36%	90.77	90.77	223,191
14 May 2024	90.44	0.05	0.06%	90.44	90.44	750,448
13 May 2024	90.39	-0.04	-0.04%	90.39	90.39	38,932
10 May 2024	90.43	-0.13	-0.14%	90.43	90.43	581,396
09 May 2024	90.56	0.07	0.08%	90.56	90.56	128,400
08 May 2024	90.49	0.01	0.01%	90.49	90.49	119,177
07 May 2024	90.48	0.35	0.39%	90.48	90.48	362,415
03 May 2024	90.13	0.29	0.32%	90.13	90.13	149,515

Download more 1 5/8% Tr 28 Historical Data

Zanaga Iron Ore

Strategic Oil & Gas Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions