1 5/8 Tg 71 Price History - Historical Data for TG71

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8 Tg 71 (TG71)
1 5/8 Tg 71 (TG71) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 5/8 Tg 71	LSE:TG71	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.60%	44.44	44.19	44.69

High Price	Low Price	Open Price	Traded	Last Trade
			45,703	16:35:30

1 5/8 Tg 71 (TG71) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	44.44	0.70	1.60%	44.44	44.44	45,703
30 May 2024	43.74	0.39	0.90%	43.74	43.74	38,955
29 May 2024	43.35	-1.19	-2.67%	43.35	43.35	16,045
28 May 2024	44.54	-0.37	-0.82%	44.54	44.54	114,629
24 May 2024	44.91	-0.12	-0.27%	44.91	44.91	95,027
23 May 2024	45.03	-0.16	-0.35%	45.03	45.03	76,000
22 May 2024	45.19	-0.65	-1.42%	45.19	45.19	238,241
21 May 2024	45.84	0.30	0.66%	45.84	45.84	0
20 May 2024	45.54	-0.58	-1.26%	45.54	45.54	75,942
17 May 2024	46.12	-0.64	-1.37%	46.12	46.12	368,675
16 May 2024	46.76	0.00	0.00%	46.76	46.76	133,059
15 May 2024	46.76	1.21	2.66%	46.76	46.76	30,000
14 May 2024	45.55	0.12	0.26%	45.55	45.55	12,978
13 May 2024	45.43	-0.10	-0.22%	45.43	45.43	12,708
10 May 2024	45.53	-0.15	-0.33%	45.53	45.53	0
09 May 2024	45.68	-0.22	-0.48%	45.68	45.68	31,566
08 May 2024	45.90	0.01	0.02%	45.90	45.90	15,964
07 May 2024	45.89	1.15	2.57%	45.89	45.89	226,537
03 May 2024	44.74	0.37	0.83%	44.74	44.74	78,140
02 May 2024	44.37	0.48	1.09%	44.37	44.37	11,210
01 May 2024	43.89	-0.22	-0.50%	43.89	43.89	15,500

Download more 1 5/8 Tg 71 Historical Data

Jpmorgan Chase Bank Na P...

Indico Resources (GM)

BNP Paribas Issuance

Topaz Energy (PK)

Michelin Tf 1,75% St30 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions