ADVFN

Data Download:

Name	Symbol	Market	Type
1 3/4% Tg49	LSE:TG49	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.14%	58.43	58.18	58.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

1 3/4% Tg49 (TG49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	58.51	1.18	2.06%	57.94	58.64	50,000
11 Jun 2024	57.33	0.40	0.70%	57.33	57.33	0
10 Jun 2024	56.93	-0.80	-1.39%	56.93	56.93	43,177
07 Jun 2024	57.73	-0.83	-1.42%	57.73	57.73	0
06 Jun 2024	58.56	-0.03	-0.05%	58.56	58.56	7,829
05 Jun 2024	58.59	0.10	0.17%	58.59	58.59	0
04 Jun 2024	58.49	0.70	1.21%	58.49	58.49	25,000
03 Jun 2024	57.79	0.72	1.26%	57.79	57.79	17,878
31 May 2024	57.07	0.61	1.08%	57.07	57.07	0
30 May 2024	56.46	0.38	0.68%	56.46	56.46	58,000
29 May 2024	56.08	-1.16	-2.03%	56.08	56.08	0
28 May 2024	57.24	-0.27	-0.47%	57.24	57.24	417,340
24 May 2024	57.51	-0.05	-0.09%	57.51	57.51	116,331
23 May 2024	57.56	-0.22	-0.38%	57.56	57.56	0
22 May 2024	57.78	-0.61	-1.04%	57.78	57.78	25,139
21 May 2024	58.39	0.25	0.43%	58.39	58.39	25,881
20 May 2024	58.14	-0.49	-0.84%	58.14	58.14	25,000
17 May 2024	58.63	-0.63	-1.05%	58.63	58.63	0
16 May 2024	59.255	0.01	0.01%	59.255	59.255	267,606
15 May 2024	59.25	1.08	1.86%	59.25	59.25	240,703
14 May 2024	58.17	0.10	0.17%	58.17	58.17	0
13 May 2024	58.07	-0.07	-0.12%	58.07	58.07	2,750,000