1 3/4% Tg 57 Price History - Historical Data for TG57

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 57 (TG57)
1 3/4% Tg 57 (TG57) Historical

Name	Symbol	Market	Type
1 3/4% Tg 57	LSE:TG57	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.36%	47.56	47.31	47.81

High Price	Low Price	Open Price	Traded	Last Trade
			10,000	16:35:29

1 3/4% Tg 57 (TG57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	47.56	0.17	0.36%	47.56	47.56	10,000
16 Jan 2025	47.39	0.65	1.39%	47.39	47.39	0
15 Jan 2025	46.74	1.26	2.77%	46.74	46.74	21,746
14 Jan 2025	45.48	-0.01	-0.02%	45.48	45.48	374,351
13 Jan 2025	45.49	-0.16	-0.35%	45.49	45.49	53,524
10 Jan 2025	45.65	-0.26	-0.57%	45.335	45.81	90,831
09 Jan 2025	45.91	-0.06	-0.13%	44.985	46.16	147,768
08 Jan 2025	45.97	-1.04	-2.21%	45.97	45.97	64,000
07 Jan 2025	47.01	-0.62	-1.30%	47.01	47.01	410,000
06 Jan 2025	47.63	-0.17	-0.36%	47.63	47.63	157,437
03 Jan 2025	47.80	-0.10	-0.21%	47.80	47.80	0
02 Jan 2025	47.90	0.14	0.29%	47.90	47.90	189,068
31 Dec 2024	47.76	0.00	0.00%	47.76	47.76	0
30 Dec 2024	47.76	0.06	0.13%	47.76	47.76	21,800
27 Dec 2024	47.70	-0.56	-1.16%	47.70	47.70	0
24 Dec 2024	48.26	0.00	0.00%	48.26	48.26	0
23 Dec 2024	48.26	-0.52	-1.07%	48.26	48.26	0
20 Dec 2024	48.78	0.58	1.20%	48.78	48.78	28,039

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions