1 3/4% Tg 57 Price History - Historical Data for TG57

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 57 (TG57)
1 3/4% Tg 57 (TG57) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 3/4% Tg 57	LSE:TG57	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.84	-1.59%	52.13	51.88	52.38

High Price	Low Price	Open Price	Traded	Last Trade
52.60	52.00	52.52	50,000	16:29:53

1 3/4% Tg 57 (TG57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	52.13	-0.84	-1.59%	52.00	52.60	50,000
06 Jun 2024	52.97	-0.04	-0.08%	52.97	52.97	37,999
05 Jun 2024	53.01	0.15	0.28%	53.01	53.01	38,759
04 Jun 2024	52.86	0.72	1.38%	52.86	52.86	0
03 Jun 2024	52.14	0.75	1.46%	52.14	52.14	0
31 May 2024	51.39	0.68	1.34%	51.39	51.39	975,000
30 May 2024	50.71	0.40	0.80%	50.71	50.71	5,462
29 May 2024	50.31	-1.17	-2.27%	50.31	50.31	13,017
28 May 2024	51.48	-0.35	-0.68%	51.48	51.48	0
24 May 2024	51.83	-0.09	-0.17%	51.83	51.83	116,000
23 May 2024	51.92	-0.19	-0.36%	51.92	51.92	40,668
22 May 2024	52.11	-0.66	-1.25%	52.11	52.11	19,000
21 May 2024	52.77	0.27	0.51%	52.77	52.77	210,654
20 May 2024	52.50	-0.54	-1.02%	52.50	52.50	31,847
17 May 2024	53.04	-0.64	-1.19%	53.04	53.04	89,600
16 May 2024	53.68	-0.03	-0.06%	53.68	53.68	0
15 May 2024	53.71	1.17	2.23%	53.71	53.71	193,709
14 May 2024	52.54	0.10	0.19%	52.54	52.54	5,633
13 May 2024	52.44	-0.10	-0.19%	52.44	52.44	0
10 May 2024	52.54	-0.15	-0.28%	52.54	52.54	0
09 May 2024	52.69	-0.24	-0.45%	52.69	52.69	0
08 May 2024	52.93	0.01	0.02%	52.93	52.93	0

Download more 1 3/4% Tg 57 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions