Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 3/4% Tg 37 | LSE:TG37 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.43% | 71.92 | 71.72 | 72.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215,966 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 71.92 | 0.31 | 0.43% | 71.92 | 71.92 | 215,966 |
| 06 Mar 2025 | 71.61 | -0.01 | -0.01% | 71.61 | 71.61 | 21,071,724 |
| 05 Mar 2025 | 71.62 | -1.32 | -1.81% | 71.40 | 72.37 | 52,726,127 |
| 04 Mar 2025 | 72.94 | 0.40 | 0.55% | 72.94 | 72.94 | 25,209,594 |
| 03 Mar 2025 | 72.54 | -0.42 | -0.58% | 72.54 | 72.54 | 188,841 |
| 28 Feb 2025 | 72.96 | 0.38 | 0.52% | 72.96 | 72.96 | 152,199 |
| 27 Feb 2025 | 72.58 | -0.05 | -0.07% | 72.58 | 72.58 | 184,243 |
| 26 Feb 2025 | 72.63 | -0.04 | -0.06% | 72.63 | 72.63 | 702,556 |
| 25 Feb 2025 | 72.67 | 0.48 | 0.66% | 72.67 | 72.67 | 314,807 |
| 24 Feb 2025 | 72.19 | 0.10 | 0.14% | 72.19 | 72.19 | 366,753 |
| 21 Feb 2025 | 72.09 | 0.28 | 0.39% | 72.09 | 72.09 | 32,932,652 |
| 20 Feb 2025 | 71.81 | 0.07 | 0.10% | 71.81 | 71.81 | 209,497 |
| 19 Feb 2025 | 71.74 | -0.48 | -0.66% | 71.74 | 71.74 | 255,838 |
| 18 Feb 2025 | 72.22 | -0.26 | -0.36% | 72.22 | 72.22 | 20,181,899 |
| 17 Feb 2025 | 72.48 | -0.27 | -0.37% | 72.48 | 72.48 | 175,560 |
| 14 Feb 2025 | 72.75 | 0.03 | 0.04% | 72.75 | 72.75 | 32,890,342 |
| 13 Feb 2025 | 72.72 | 0.60 | 0.83% | 72.72 | 72.72 | 706,355 |
| 12 Feb 2025 | 72.12 | -0.40 | -0.55% | 72.12 | 72.12 | 129,367,267 |
| 11 Feb 2025 | 72.52 | -0.35 | -0.48% | 72.52 | 72.52 | 32,041,798 |
| 10 Feb 2025 | 72.87 | 0.19 | 0.26% | 72.87 | 72.87 | 1,040,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
