ADVFN

Data Download:

Name	Symbol	Market	Type
1 3/4% Tg 37	LSE:TG37	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.69%	74.70	74.50	74.90

High Price	Low Price	Open Price	Traded	Last Trade
			1,061,911	16:35:12

1 3/4% Tg 37 (TG37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	75.22	0.71	0.95%	75.22	75.22	654,716
13 Jun 2024	74.51	-0.03	-0.04%	74.51	74.51	351,949
12 Jun 2024	74.54	1.13	1.54%	74.54	74.54	546,881
11 Jun 2024	73.41	0.50	0.69%	73.41	73.41	450,600
10 Jun 2024	72.91	-0.61	-0.83%	72.91	72.91	384,190
07 Jun 2024	73.52	-0.71	-0.96%	73.52	73.52	202,500
06 Jun 2024	74.23	0.04	0.05%	74.23	74.23	287,745
05 Jun 2024	74.19	0.04	0.05%	74.19	74.19	240,881
04 Jun 2024	74.15	0.49	0.67%	74.15	74.15	658,146
03 Jun 2024	73.66	0.64	0.88%	73.66	73.66	403,657
31 May 2024	73.02	0.41	0.56%	73.02	73.02	283,519
30 May 2024	72.61	0.34	0.47%	72.61	72.61	624,822
29 May 2024	72.27	-0.92	-1.26%	72.27	72.27	522,180
28 May 2024	73.19	-0.19	-0.26%	73.19	73.19	592,700
24 May 2024	73.38	0.04	0.05%	73.38	73.38	1,470,195
23 May 2024	73.34	-0.23	-0.31%	73.34	73.34	1,136,875
22 May 2024	73.57	-0.69	-0.93%	73.57	73.57	570,846
21 May 2024	74.26	0.24	0.32%	74.26	74.26	442,542
20 May 2024	74.02	-0.35	-0.47%	74.02	74.02	354,515
17 May 2024	74.37	-0.51	-0.68%	74.37	74.37	338,414