1 3/4% Tg 37 Price History - Historical Data for TG37

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 37 (TG37)
1 3/4% Tg 37 (TG37) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 3/4% Tg 37	LSE:TG37	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	72.33	71.74	72.14

High Price	Low Price	Open Price	Traded	Last Trade
			328,980	13:04:23

1 3/4% Tg 37 (TG37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	72.33	-0.60	-0.82%	72.33	72.33	476,753
16 Dec 2024	72.93	-0.30	-0.41%	72.93	72.93	163,891
13 Dec 2024	73.23	-0.42	-0.57%	73.23	73.23	327,379
12 Dec 2024	73.65	-0.25	-0.34%	73.65	73.65	482,115
11 Dec 2024	73.90	0.15	0.20%	73.90	73.90	336,061
10 Dec 2024	73.755	-0.69	-0.92%	73.755	73.755	1,075,332
09 Dec 2024	74.44	0.17	0.23%	74.44	74.44	291,414
06 Dec 2024	74.27	-0.12	-0.16%	74.27	74.27	352,440
05 Dec 2024	74.39	-0.20	-0.27%	74.39	74.39	322,945
04 Dec 2024	74.59	0.05	0.07%	74.59	74.59	305,930
03 Dec 2024	74.54	-0.21	-0.28%	74.54	74.54	24,317,190
02 Dec 2024	74.75	0.27	0.36%	74.75	74.75	330,947
29 Nov 2024	74.48	0.18	0.24%	74.48	74.48	1,581,367
28 Nov 2024	74.30	0.26	0.35%	74.30	74.30	779,960
27 Nov 2024	74.04	0.33	0.45%	74.04	74.04	826,166
26 Nov 2024	73.71	-0.11	-0.15%	73.71	73.71	2,789,195
25 Nov 2024	73.82	0.48	0.65%	73.82	73.82	128,450
22 Nov 2024	73.34	0.33	0.45%	73.34	73.34	135,758
21 Nov 2024	73.01	0.25	0.34%	73.01	73.01	464,681
20 Nov 2024	72.76	-0.18	-0.25%	72.76	72.76	635,027
19 Nov 2024	72.94	0.24	0.33%	72.94	72.94	119,604
18 Nov 2024	72.70	-0.05	-0.07%	72.70	72.70	923,984

Download more 1 3/4% Tg 37 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions