ADVFN

Name	Symbol	Market	Type
1 1/8% Tr 73	LSE:TR73	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.38%	34.12	33.87	34.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

1 1/8% Tr 73 (TR73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	33.99	0.38	1.13%	33.99	33.99	160,501
05 Mar 2025	33.61	-1.20	-3.45%	33.61	33.61	524,258
04 Mar 2025	34.81	0.27	0.78%	34.81	34.81	94,026
03 Mar 2025	34.54	-0.57	-1.62%	34.54	34.54	14,412
28 Feb 2025	35.11	0.41	1.18%	35.11	35.11	1,116,713
27 Feb 2025	34.70	-0.28	-0.80%	34.70	34.70	65,814
26 Feb 2025	34.98	-0.10	-0.29%	34.98	34.98	20,124,304
25 Feb 2025	35.08	0.58	1.68%	35.08	35.08	57,022
24 Feb 2025	34.50	0.02	0.06%	34.50	34.50	48,235
21 Feb 2025	34.48	0.27	0.79%	34.48	34.48	34,446
20 Feb 2025	34.21	-0.01	-0.03%	34.21	34.21	1,525
19 Feb 2025	34.22	-0.53	-1.53%	34.22	34.22	0
18 Feb 2025	34.75	-0.22	-0.63%	34.75	34.75	0
17 Feb 2025	34.97	-0.24	-0.68%	34.97	34.97	57,260
14 Feb 2025	35.21	0.01	0.03%	35.21	35.21	35,225
13 Feb 2025	35.20	0.75	2.18%	35.20	35.20	184,628
12 Feb 2025	34.45	-0.46	-1.32%	34.45	34.45	254,601
11 Feb 2025	34.91	-0.34	-0.96%	34.91	34.91	206,871
10 Feb 2025	35.25	0.27	0.77%	35.25	35.25	168,786
07 Feb 2025	34.98	-0.01	-0.03%	34.98	34.98	379,206