ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,324.84
-0.05%
Brent Oil
80.955
0.19%
Bitcoin
67,714.72
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 1 1/8% Tr 73 (TR73)

  7. 1 1/8% Tr 73 (TR73) Historical

TR73 1 1/8% Tr 73

35.13
0.63 (1.83%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1 1/8% Tr 73 LSE:TR73 London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.63 1.83% 35.13 34.88 35.38
High Price Low Price Open Price Traded Last Trade
26,076 16:35:25

1 1/8% Tr 73 (TR73) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202435.130.631.83%35.1335.1326,076
30 May 202434.500.361.05%34.5034.50930,359
29 May 202434.14-1.06-3.01%34.1434.14169,298
28 May 202435.20-0.34-0.96%35.2035.20113,079
24 May 202435.54-0.10-0.28%35.5435.540
23 May 202435.64-0.16-0.45%35.6435.64188,150
22 May 202435.80-0.56-1.54%35.8035.80170,785
21 May 202436.360.280.78%36.3636.36350,000
20 May 202436.08-0.51-1.39%36.0836.0886,727
17 May 202436.59-0.58-1.56%36.5936.5912,372
16 May 202437.170.000.00%37.1737.172,790
15 May 202437.171.072.96%37.1737.178,138
14 May 202436.100.120.33%36.1036.1067,435
13 May 202435.98-0.09-0.25%35.9835.98208,936
10 May 202436.07-0.12-0.33%36.0736.078,163
09 May 202436.19-0.23-0.63%36.1936.19613,258
08 May 202436.420.020.05%36.4236.4296,085
07 May 202436.401.002.82%36.4036.409,813
03 May 202435.400.330.94%35.4035.40385,282
Download more 1 1/8% Tr 73 Historical Data

Your Recent History

LSE
TR73
1 1/8% Tr 73
BOV
NEOE3Q
NEOENERGIA ON
TSX
T
Telus
BIT
BFE
Banca Finnat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved