We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 1/8% Tr 39 | LSE:TR39 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.26% | 62.26 | 62.06 | 62.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 616,277 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 62.26 | 0.16 | 0.26% | 62.26 | 62.26 | 616,277 |
| 16 Jan 2025 | 62.10 | 0.39 | 0.63% | 62.10 | 62.10 | 1,258,261 |
| 15 Jan 2025 | 61.71 | 1.24 | 2.05% | 61.71 | 61.71 | 180,174 |
| 14 Jan 2025 | 60.47 | -0.05 | -0.08% | 60.47 | 60.47 | 598,257 |
| 13 Jan 2025 | 60.52 | -0.16 | -0.26% | 60.52 | 60.52 | 861,280 |
| 10 Jan 2025 | 60.68 | -0.36 | -0.59% | 60.68 | 60.68 | 545,333 |
| 09 Jan 2025 | 61.04 | -0.06 | -0.10% | 61.04 | 61.04 | 641,716 |
| 08 Jan 2025 | 61.10 | -0.90 | -1.45% | 61.10 | 61.10 | 1,576,943 |
| 07 Jan 2025 | 62.00 | -0.54 | -0.86% | 62.00 | 62.00 | 4,258,779 |
| 06 Jan 2025 | 62.54 | -0.09 | -0.14% | 62.54 | 62.54 | 4,630,010 |
| 03 Jan 2025 | 62.63 | -0.03 | -0.05% | 62.63 | 62.63 | 102,040 |
| 02 Jan 2025 | 62.66 | 0.17 | 0.27% | 62.66 | 62.66 | 186,246 |
| 31 Dec 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 191,049 |
| 30 Dec 2024 | 62.49 | 0.16 | 0.26% | 62.49 | 62.49 | 235,697 |
| 27 Dec 2024 | 62.33 | -0.44 | -0.70% | 62.33 | 62.33 | 901,256 |
| 24 Dec 2024 | 62.77 | 0.00 | 0.00% | 62.77 | 62.77 | 96,420 |
| 23 Dec 2024 | 62.77 | -0.34 | -0.54% | 62.77 | 62.77 | 73,036 |
| 20 Dec 2024 | 63.11 | 0.40 | 0.64% | 63.11 | 63.11 | 318,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
