ADVFN

Data Download:

Name	Symbol	Market	Type
1 1/8% Il 37	LSE:TR37	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.18%	104.64	103.89	105.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

1 1/8% Il 37 (TR37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	104.64	-0.19	-0.18%	104.64	104.64	0
05 Jun 2024	104.83	-0.05	-0.05%	104.83	104.83	134,000
04 Jun 2024	104.88	0.55	0.53%	104.88	104.88	16,000
03 Jun 2024	104.33	0.75	0.72%	104.33	104.33	0
31 May 2024	103.58	0.76	0.74%	103.58	103.58	0
30 May 2024	102.82	0.61	0.60%	102.82	102.82	3,500
29 May 2024	102.21	-1.19	-1.15%	102.21	102.21	56,000
28 May 2024	103.40	-0.24	-0.23%	103.40	103.40	0
24 May 2024	103.64	-0.42	-0.40%	103.64	103.64	0
23 May 2024	104.06	-0.25	-0.24%	104.06	104.06	2,730
22 May 2024	104.31	-0.65	-0.62%	104.31	104.31	10,145
21 May 2024	104.96	0.24	0.23%	104.96	104.96	0
20 May 2024	104.72	-0.63	-0.60%	104.72	104.72	11,000
17 May 2024	105.35	-0.90	-0.85%	105.35	105.35	50,600
16 May 2024	106.25	0.42	0.40%	106.25	106.25	199
15 May 2024	105.83	1.28	1.22%	105.83	105.83	0
14 May 2024	104.55	0.09	0.09%	104.55	104.55	0
13 May 2024	104.46	-0.11	-0.11%	104.46	104.46	92,313
10 May 2024	104.57	-0.22	-0.21%	104.57	104.57	2,525
09 May 2024	104.79	-0.14	-0.13%	104.79	104.79	2,514
08 May 2024	104.93	0.15	0.14%	104.93	104.93	0
07 May 2024	104.78	0.97	0.93%	104.78	104.78	0