ADVFN

Name	Symbol	Market	Type
1 1/8% Il 37	LSE:TR37	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	97.98	97.23	98.73

High Price	Low Price	Open Price	Traded	Last Trade
			1,702,732	16:35:10

1 1/8% Il 37 (TR37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	97.98	-0.10	-0.10%	97.98	97.98	1,702,732
02 Jan 2025	98.08	0.71	0.73%	98.08	98.08	0
31 Dec 2024	97.37	0.00	0.00%	97.37	97.37	0
30 Dec 2024	97.37	-0.12	-0.12%	97.37	97.37	0
27 Dec 2024	97.49	-0.42	-0.43%	97.49	97.49	0
24 Dec 2024	97.91	0.00	0.00%	97.91	97.91	0
23 Dec 2024	97.91	-0.51	-0.52%	97.91	97.91	60,259
20 Dec 2024	98.42	0.58	0.59%	98.42	98.42	4,083
19 Dec 2024	97.84	-0.12	-0.12%	97.84	97.84	19,192
18 Dec 2024	97.96	-0.30	-0.31%	97.96	97.96	0
17 Dec 2024	98.26	-0.85	-0.86%	98.26	98.26	41,000
16 Dec 2024	99.11	-0.81	-0.81%	99.11	99.11	38,884
13 Dec 2024	99.92	-0.62	-0.62%	99.92	99.92	76,169
12 Dec 2024	100.54	-0.44	-0.44%	100.54	100.54	10,000
11 Dec 2024	100.98	-0.05	-0.05%	100.98	100.98	0
10 Dec 2024	101.03	0.10	0.10%	101.03	101.03	121,450
09 Dec 2024	100.93	0.08	0.08%	100.93	100.93	0
06 Dec 2024	100.85	-0.34	-0.34%	100.85	100.85	550,000
05 Dec 2024	101.19	-0.65	-0.64%	101.19	101.19	44,364
04 Dec 2024	101.84	-0.18	-0.18%	101.84	101.84	0