1 1/4% Tr 54 Price History - Historical Data for TG54

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tr 54 (TG54)
1 1/4% Tr 54 (TG54) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/4% Tr 54	LSE:TG54	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.31%	97.73	97.47	97.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

1 1/4% Tr 54 (TG54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	97.43	-0.78	-0.79%	97.43	97.43	0
25 Jun 2024	98.21	-0.01	-0.01%	98.21	98.21	0
24 Jun 2024	98.22	-0.09	-0.09%	98.22	98.22	0
21 Jun 2024	98.31	-0.48	-0.49%	98.31	98.31	0
20 Jun 2024	98.79	-0.80	-0.80%	98.79	98.79	0
19 Jun 2024	99.59	-1.09	-1.08%	99.59	99.59	0
18 Jun 2024	100.68	2.33	2.37%	100.68	100.68	0
17 Jun 2024	98.35	-1.82	-1.82%	98.35	98.35	0
14 Jun 2024	100.17	1.10	1.11%	100.17	100.17	0
13 Jun 2024	99.07	0.09	0.09%	99.07	99.07	0
12 Jun 2024	98.98	2.44	2.52%	97.54	99.07	10,000
11 Jun 2024	96.545	0.40	0.42%	96.545	96.545	0
10 Jun 2024	96.145	-1.45	-1.48%	96.145	96.145	0
07 Jun 2024	97.59	-1.64	-1.65%	97.28	98.19	10,000
06 Jun 2024	99.23	-0.33	-0.33%	99.23	99.23	0
05 Jun 2024	99.56	-0.04	-0.04%	99.56	99.56	0
04 Jun 2024	99.60	1.50	1.53%	99.60	99.60	0
03 Jun 2024	98.10	1.10	1.13%	98.10	98.10	0
31 May 2024	97.00	1.56	1.63%	97.00	97.00	0
30 May 2024	95.44	1.16	1.23%	95.44	95.44	0
29 May 2024	94.28	-2.35	-2.43%	94.28	94.28	0
28 May 2024	96.63	-0.62	-0.64%	96.63	96.63	0

Download more 1 1/4% Tr 54 Historical Data

Constellation Alpha Capi...

Svenska Handelsbanken AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions