ADVFN

Data Download:

Name	Symbol	Market	Type
1 1/4% Tr 54	LSE:TG54	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.06	1.22%	87.69	87.24	88.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

1 1/4% Tr 54 (TG54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	87.69	1.06	1.22%	87.69	87.69	0
19 Dec 2024	86.63	-0.79	-0.90%	85.96	87.54	59,520
18 Dec 2024	87.42	0.20	0.24%	87.42	87.42	0
17 Dec 2024	87.215	-0.96	-1.08%	87.215	87.215	0
16 Dec 2024	88.17	-0.94	-1.05%	88.17	88.17	0
13 Dec 2024	89.11	-1.03	-1.14%	89.11	89.11	0
12 Dec 2024	90.14	-0.78	-0.86%	90.14	90.14	0
11 Dec 2024	90.92	-0.17	-0.19%	90.92	90.92	0
10 Dec 2024	91.09	0.11	0.12%	91.09	91.09	0
09 Dec 2024	90.98	-0.24	-0.26%	90.98	90.98	67,120
06 Dec 2024	91.22	-0.52	-0.57%	91.22	91.22	49,300
05 Dec 2024	91.74	-0.86	-0.93%	91.74	91.74	0
04 Dec 2024	92.60	-0.45	-0.48%	92.60	92.60	0
03 Dec 2024	93.05	-0.89	-0.95%	93.05	93.05	0
02 Dec 2024	93.94	0.45	0.49%	93.94	93.94	0
29 Nov 2024	93.485	-0.19	-0.20%	93.485	93.485	3,079,000
28 Nov 2024	93.67	1.04	1.12%	93.67	93.67	0
27 Nov 2024	92.63	0.36	0.39%	92.63	92.63	2
26 Nov 2024	92.27	-0.67	-0.72%	92.27	92.27	7,182,193,751
25 Nov 2024	92.935	1.01	1.09%	92.935	92.935	0
22 Nov 2024	91.93	0.75	0.82%	91.20	92.20	10,000
21 Nov 2024	91.18	-0.42	-0.46%	91.18	91.18	0