ADVFN

Name	Symbol	Market	Type
1 1/4% Tr 51	LSE:T51A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.13%	44.54	44.29	44.79

High Price	Low Price	Open Price	Traded	Last Trade
			20,129	16:35:01

1 1/4% Tr 51 (T51A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	44.54	-0.06	-0.13%	44.54	44.54	20,129
02 Jan 2025	44.60	0.17	0.38%	44.60	44.60	52,280
31 Dec 2024	44.43	0.00	0.00%	44.43	44.43	90,153
30 Dec 2024	44.43	0.07	0.16%	44.43	44.43	95,485
27 Dec 2024	44.36	-0.50	-1.11%	44.36	44.36	9,654
24 Dec 2024	44.86	0.00	0.00%	44.86	44.86	0
23 Dec 2024	44.86	-0.47	-1.04%	44.86	44.86	41,889
20 Dec 2024	45.33	0.57	1.27%	45.33	45.33	472,541
19 Dec 2024	44.76	-0.50	-1.10%	44.76	44.76	172,176
18 Dec 2024	45.26	-0.08	-0.18%	45.26	45.26	301,606
17 Dec 2024	45.34	-0.50	-1.09%	45.34	45.34	238,382
16 Dec 2024	45.84	-0.24	-0.52%	45.84	45.84	246,805
13 Dec 2024	46.08	-0.38	-0.82%	46.08	46.08	42,640
12 Dec 2024	46.46	-0.28	-0.60%	46.46	46.46	0
11 Dec 2024	46.74	-0.11	-0.23%	46.74	46.74	0
10 Dec 2024	46.85	-0.51	-1.08%	46.85	46.85	3,360,680
09 Dec 2024	47.36	0.09	0.19%	47.36	47.36	35,749
06 Dec 2024	47.27	-0.21	-0.44%	47.27	47.27	1,173
05 Dec 2024	47.48	-0.28	-0.59%	47.48	47.48	128,038
04 Dec 2024	47.76	0.03	0.06%	47.76	47.76	8,606