1 1/4% Tg 27 Price History - Historical Data for TG27

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 27 (TG27)
1 1/4% Tg 27 (TG27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/4% Tg 27	LSE:TG27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.76	91.88	92.08

High Price	Low Price	Open Price	Traded	Last Trade
			273,838	11:53:32

1 1/4% Tg 27 (TG27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	91.76	0.01	0.01%	91.76	91.76	292,657
12 Jun 2024	91.75	0.36	0.39%	91.75	91.75	106,042
11 Jun 2024	91.39	0.20	0.22%	91.39	91.39	5,055,299
10 Jun 2024	91.19	-0.16	-0.18%	91.19	91.19	4,537,367
07 Jun 2024	91.35	-0.19	-0.21%	91.35	91.35	119,258
06 Jun 2024	91.54	0.11	0.12%	91.54	91.54	591,160
05 Jun 2024	91.43	0.01	0.01%	91.43	91.43	156,404
04 Jun 2024	91.42	0.10	0.11%	91.42	91.42	162,780
03 Jun 2024	91.32	0.17	0.19%	91.32	91.32	2,091,451
31 May 2024	91.15	0.16	0.18%	91.15	91.15	468,281
30 May 2024	90.99	0.14	0.15%	90.99	90.99	2,117,870
29 May 2024	90.85	-0.24	-0.26%	90.85	90.85	451,770
28 May 2024	91.09	-0.01	-0.01%	91.09	91.09	1,032,694
24 May 2024	91.10	0.04	0.04%	91.10	91.10	1,292,299
23 May 2024	91.06	-0.13	-0.14%	91.06	91.06	562,985
22 May 2024	91.19	-0.35	-0.38%	91.19	91.19	959,673
21 May 2024	91.54	0.06	0.07%	91.54	91.54	217,060
20 May 2024	91.48	-0.09	-0.10%	91.48	91.48	2,730,678
17 May 2024	91.57	-0.13	-0.14%	91.57	91.57	205,739,874
16 May 2024	91.70	0.00	0.00%	91.70	91.70	1,141,883
15 May 2024	91.70	0.24	0.26%	91.70	91.70	16,653,270
14 May 2024	91.46	0.04	0.04%	91.46	91.46	127,197

Download more 1 1/4% Tg 27 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions