1 1/4% Tg 27 Price History - Historical Data for TG27

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 27 (TG27)
1 1/4% Tg 27 (TG27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/4% Tg 27	LSE:TG27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.09%	92.80	92.70	92.90

High Price	Low Price	Open Price	Traded	Last Trade
			5,901,336	16:35:06

1 1/4% Tg 27 (TG27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	92.72	-0.03	-0.03%	92.72	92.72	3,165,318
17 Dec 2024	92.75	-0.22	-0.24%	92.75	92.75	1,892,265
16 Dec 2024	92.97	-0.13	-0.14%	92.97	92.97	424,085
13 Dec 2024	93.10	-0.08	-0.09%	93.10	93.10	741,333
12 Dec 2024	93.18	0.01	0.01%	93.18	93.18	600,558
11 Dec 2024	93.17	0.03	0.03%	93.17	93.17	283,796
10 Dec 2024	93.14	-0.06	-0.06%	93.14	93.14	1,002,151
09 Dec 2024	93.20	0.10	0.11%	93.20	93.20	690,922
06 Dec 2024	93.10	-0.04	-0.04%	93.10	93.10	741,396
05 Dec 2024	93.14	-0.08	-0.09%	93.14	93.14	1,136,691
04 Dec 2024	93.22	0.06	0.06%	93.22	93.22	568,757
03 Dec 2024	93.16	-0.06	-0.06%	93.16	93.16	2,817,093
02 Dec 2024	93.22	0.08	0.09%	93.22	93.22	1,381,524
29 Nov 2024	93.14	0.14	0.15%	93.14	93.14	722,744
28 Nov 2024	93.00	0.10	0.11%	93.00	93.00	2,157,505
27 Nov 2024	92.90	0.04	0.04%	92.90	92.90	1,560,142
26 Nov 2024	92.86	-0.03	-0.03%	92.86	92.86	1,179,337
25 Nov 2024	92.89	0.04	0.04%	92.89	92.89	586,934
22 Nov 2024	92.85	0.13	0.14%	92.85	92.85	565,026
21 Nov 2024	92.72	0.06	0.06%	92.72	92.72	1,123,661
20 Nov 2024	92.66	0.04	0.04%	92.66	92.66	5,264,977
19 Nov 2024	92.62	0.02	0.02%	92.62	92.62	580,305

Download more 1 1/4% Tg 27 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions