1 1/4% Tg 27 Price History - Historical Data for TG27

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 27 (TG27)
1 1/4% Tg 27 (TG27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/4% Tg 27	LSE:TG27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.84	91.75	91.95

High Price	Low Price	Open Price	Traded	Last Trade
			193,344	12:43:43

1 1/4% Tg 27 (TG27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	91.84	-0.09	-0.10%	91.84	91.84	4,561,643
14 Jun 2024	91.93	0.17	0.19%	91.93	91.93	321,724
13 Jun 2024	91.76	0.01	0.01%	91.76	91.76	292,657
12 Jun 2024	91.75	0.36	0.39%	91.75	91.75	106,042
11 Jun 2024	91.39	0.20	0.22%	91.39	91.39	5,055,299
10 Jun 2024	91.19	-0.16	-0.18%	91.19	91.19	4,537,367
07 Jun 2024	91.35	-0.19	-0.21%	91.35	91.35	119,258
06 Jun 2024	91.54	0.11	0.12%	91.54	91.54	591,160
05 Jun 2024	91.43	0.01	0.01%	91.43	91.43	156,404
04 Jun 2024	91.42	0.10	0.11%	91.42	91.42	162,780
03 Jun 2024	91.32	0.17	0.19%	91.32	91.32	2,091,451
31 May 2024	91.15	0.16	0.18%	91.15	91.15	468,281
30 May 2024	90.99	0.14	0.15%	90.99	90.99	2,117,870
29 May 2024	90.85	-0.24	-0.26%	90.85	90.85	451,770
28 May 2024	91.09	-0.01	-0.01%	91.09	91.09	1,032,694
24 May 2024	91.10	0.04	0.04%	91.10	91.10	1,292,299
23 May 2024	91.06	-0.13	-0.14%	91.06	91.06	562,985
22 May 2024	91.19	-0.35	-0.38%	91.19	91.19	959,673
21 May 2024	91.54	0.06	0.07%	91.54	91.54	217,060
20 May 2024	91.48	-0.09	-0.10%	91.48	91.48	2,730,678

Download more 1 1/4% Tg 27 Historical Data

SG Issuer Sg Issuer Zc M...

Ethan Allen Interiors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions