We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Tg 27 | LSE:TG27 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 95.15 | 95.05 | 95.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 95.17 | -0.02 | -0.02% | 95.17 | 95.17 | 0 |
| 16 Jul 2025 | 95.19 | -0.05 | -0.05% | 95.19 | 95.19 | 0 |
| 15 Jul 2025 | 95.24 | -0.04 | -0.04% | 95.24 | 95.24 | 0 |
| 14 Jul 2025 | 95.28 | 0.10 | 0.11% | 95.28 | 95.28 | 850,000 |
| 11 Jul 2025 | 95.18 | 0.01 | 0.01% | 95.18 | 95.18 | 0 |
| 10 Jul 2025 | 95.17 | 0.02 | 0.02% | 95.17 | 95.17 | 0 |
| 09 Jul 2025 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 0 |
| 08 Jul 2025 | 95.15 | -0.02 | -0.02% | 95.15 | 95.15 | 0 |
| 07 Jul 2025 | 95.17 | -0.01 | -0.01% | 95.17 | 95.17 | 0 |
| 04 Jul 2025 | 95.18 | -0.02 | -0.02% | 95.18 | 95.18 | 0 |
| 03 Jul 2025 | 95.20 | 0.08 | 0.08% | 95.20 | 95.20 | 0 |
| 02 Jul 2025 | 95.12 | -0.13 | -0.14% | 95.12 | 95.12 | 180,000 |
| 01 Jul 2025 | 95.25 | 0.03 | 0.03% | 95.25 | 95.25 | 0 |
| 30 Jun 2025 | 95.22 | 0.05 | 0.05% | 95.22 | 95.22 | 0 |
| 27 Jun 2025 | 95.17 | -0.03 | -0.03% | 95.17 | 95.17 | 0 |
| 26 Jun 2025 | 95.20 | 0.08 | 0.08% | 95.20 | 95.20 | 0 |
| 25 Jun 2025 | 95.12 | 0.02 | 0.02% | 95.12 | 95.12 | 0 |
| 24 Jun 2025 | 95.10 | 0.05 | 0.05% | 95.10 | 95.10 | 0 |
| 23 Jun 2025 | 95.05 | 0.07 | 0.07% | 95.05 | 95.05 | 0 |
| 20 Jun 2025 | 94.98 | 0.02 | 0.02% | 94.98 | 94.98 | 0 |
| 19 Jun 2025 | 94.96 | -0.02 | -0.02% | 94.96 | 94.96 | 0 |
| 18 Jun 2025 | 94.98 | 0.04 | 0.04% | 94.98 | 94.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
