We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Il 55 | LSE:TR8F | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.22% | 77.365 | 76.72 | 78.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 77.365 | -0.17 | -0.22% | 77.365 | 77.365 | 0 |
| 10 Jul 2025 | 77.535 | 0.44 | 0.58% | 77.535 | 77.535 | 0 |
| 09 Jul 2025 | 77.09 | 0.47 | 0.61% | 77.09 | 77.09 | 0 |
| 08 Jul 2025 | 76.62 | -0.90 | -1.16% | 76.62 | 76.62 | 0 |
| 07 Jul 2025 | 77.52 | -1.04 | -1.32% | 77.52 | 77.52 | 0 |
| 04 Jul 2025 | 78.56 | -0.29 | -0.37% | 78.56 | 78.56 | 0 |
| 03 Jul 2025 | 78.85 | 0.85 | 1.09% | 78.85 | 78.85 | 0 |
| 02 Jul 2025 | 78.00 | -2.81 | -3.48% | 78.00 | 78.00 | 0 |
| 01 Jul 2025 | 80.81 | 0.40 | 0.50% | 80.81 | 80.81 | 0 |
| 30 Jun 2025 | 80.41 | -0.46 | -0.56% | 80.41 | 80.41 | 0 |
| 27 Jun 2025 | 80.865 | -0.48 | -0.58% | 80.865 | 80.865 | 0 |
| 26 Jun 2025 | 81.34 | -0.88 | -1.07% | 81.34 | 81.34 | 0 |
| 25 Jun 2025 | 82.22 | -0.82 | -0.99% | 82.22 | 82.22 | 0 |
| 24 Jun 2025 | 83.04 | -0.35 | -0.42% | 83.04 | 83.04 | 0 |
| 23 Jun 2025 | 83.39 | 1.22 | 1.49% | 83.39 | 83.39 | 0 |
| 20 Jun 2025 | 82.165 | 0.15 | 0.18% | 82.165 | 82.165 | 0 |
| 19 Jun 2025 | 82.02 | -0.01 | -0.01% | 82.02 | 82.02 | 0 |
| 18 Jun 2025 | 82.03 | 0.48 | 0.59% | 82.03 | 82.03 | 0 |
| 17 Jun 2025 | 81.55 | 0.27 | 0.33% | 81.55 | 81.55 | 0 |
| 16 Jun 2025 | 81.28 | 0.55 | 0.68% | 81.28 | 81.28 | 0 |
| 13 Jun 2025 | 80.73 | -1.24 | -1.51% | 80.73 | 80.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
