ADVFN

Data Download:

Name	Symbol	Market	Type
1 1/4% Il 55	LSE:TR8F	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.08	-1.19%	89.63	88.88	90.38

High Price	Low Price	Open Price	Traded	Last Trade
			50,253	16:35:09

1 1/4% Il 55 (TR8F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	89.63	-1.08	-1.19%	89.63	89.63	50,253
12 Dec 2024	90.71	-0.81	-0.89%	90.71	90.71	0
11 Dec 2024	91.52	-0.03	-0.03%	91.52	91.52	0
10 Dec 2024	91.545	-0.01	-0.01%	91.545	91.545	0
09 Dec 2024	91.55	-0.23	-0.25%	91.55	91.55	0
06 Dec 2024	91.78	-0.56	-0.61%	91.78	91.78	0
05 Dec 2024	92.34	-0.83	-0.89%	92.34	92.34	0
04 Dec 2024	93.165	-0.48	-0.51%	93.165	93.165	0
03 Dec 2024	93.64	-0.92	-0.97%	93.64	93.64	0
02 Dec 2024	94.56	0.42	0.45%	94.56	94.56	0
29 Nov 2024	94.135	-0.12	-0.12%	94.135	94.135	0
28 Nov 2024	94.25	1.07	1.15%	94.25	94.25	0
27 Nov 2024	93.18	0.41	0.44%	93.18	93.18	2
26 Nov 2024	92.775	-0.78	-0.83%	92.775	92.775	352,801,216
25 Nov 2024	93.55	1.06	1.15%	93.55	93.55	300
22 Nov 2024	92.49	0.75	0.82%	92.49	92.49	0
21 Nov 2024	91.74	-0.34	-0.37%	91.74	91.74	0
20 Nov 2024	92.08	-0.58	-0.63%	92.08	92.08	0
19 Nov 2024	92.66	0.54	0.59%	92.66	92.66	0
18 Nov 2024	92.12	0.21	0.23%	92.12	92.12	47,244