ADVFN

Name	Symbol	Market	Type
1 1/4% Il 32	LSE:T32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.29%	104.08	103.33	104.83

High Price	Low Price	Open Price	Traded	Last Trade
			53,280	16:35:02

1 1/4% Il 32 (T32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	104.08	0.30	0.29%	104.08	104.08	53,280
30 Jan 2025	103.78	0.31	0.30%	103.78	103.78	11,966
29 Jan 2025	103.47	0.08	0.08%	103.47	103.47	20,761
28 Jan 2025	103.39	-0.09	-0.09%	103.39	103.39	2,162,774
27 Jan 2025	103.48	0.22	0.21%	103.48	103.48	42,818
24 Jan 2025	103.26	-0.18	-0.17%	103.26	103.26	17,804
23 Jan 2025	103.44	0.41	0.40%	103.44	103.44	627,296
22 Jan 2025	103.03	-0.20	-0.19%	103.03	103.03	44,948
21 Jan 2025	103.23	0.21	0.20%	103.23	103.23	27,829
20 Jan 2025	103.02	-0.15	-0.15%	103.02	103.02	18,625
17 Jan 2025	103.17	-0.17	-0.16%	103.17	103.17	176,800
16 Jan 2025	103.34	0.54	0.53%	103.34	103.34	46,784
15 Jan 2025	102.80	1.19	1.17%	102.80	102.80	3,000
14 Jan 2025	101.61	-0.23	-0.23%	101.61	101.61	29,953
13 Jan 2025	101.84	0.02	0.02%	101.84	101.84	4,865
10 Jan 2025	101.82	0.00	0.00%	101.82	101.82	0
09 Jan 2025	101.82	0.01	0.01%	101.82	101.82	1,013
08 Jan 2025	101.81	-0.46	-0.45%	101.81	101.81	48,873
07 Jan 2025	102.27	-0.44	-0.43%	102.27	102.27	60,120
06 Jan 2025	102.71	-0.18	-0.17%	102.71	102.71	70,757
03 Jan 2025	102.89	-0.14	-0.14%	102.89	102.89	9,939
02 Jan 2025	103.03	0.64	0.63%	103.03	103.03	2,668