1 1/4% Il 32 Price History - Historical Data for T32

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Il 32 (T32)
1 1/4% Il 32 (T32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/4% Il 32	LSE:T32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	0.46%	103.08	102.33	103.83

High Price	Low Price	Open Price	Traded	Last Trade
			2,281	16:35:09

1 1/4% Il 32 (T32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	103.08	0.47	0.46%	103.08	103.08	2,281
19 Dec 2024	102.61	0.17	0.17%	102.61	102.61	29,181
18 Dec 2024	102.44	-0.29	-0.28%	102.44	102.44	5,281
17 Dec 2024	102.73	-0.77	-0.74%	102.73	102.73	31,691
16 Dec 2024	103.50	-0.69	-0.66%	103.50	103.50	2,286
13 Dec 2024	104.19	-0.44	-0.42%	104.19	104.19	29,628
12 Dec 2024	104.63	-0.23	-0.22%	104.63	104.63	145,452
11 Dec 2024	104.86	0.08	0.08%	104.86	104.86	110,674
10 Dec 2024	104.78	0.09	0.09%	104.78	104.78	36,566
09 Dec 2024	104.69	0.10	0.10%	104.69	104.69	32,358
06 Dec 2024	104.59	-0.22	-0.21%	104.59	104.59	59,932
05 Dec 2024	104.81	-0.40	-0.38%	104.81	104.81	204,574
04 Dec 2024	105.21	-0.22	-0.21%	105.21	105.21	3,333
03 Dec 2024	105.43	-0.22	-0.21%	105.43	105.43	6,813
02 Dec 2024	105.65	0.27	0.26%	105.65	105.65	1,840
29 Nov 2024	105.38	0.04	0.04%	105.38	105.38	23,888
28 Nov 2024	105.34	0.36	0.34%	105.34	105.34	2,815
27 Nov 2024	104.98	0.20	0.19%	104.98	104.98	7,489
26 Nov 2024	104.78	0.13	0.12%	104.78	104.78	0
25 Nov 2024	104.65	0.31	0.30%	104.65	104.65	49,663
22 Nov 2024	104.34	0.37	0.36%	104.34	104.34	105,809
21 Nov 2024	103.97	0.25	0.24%	103.97	103.97	51,274

Download more 1 1/4% Il 32 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions