ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,240.90
-0.54%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,336.75
-1.69%
Brent Oil
79.945
0.08%
Bitcoin
71,212.87
0.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 1 1/4% Il 32 (T32)

  7. 1 1/4% Il 32 (T32) Historical

T32 1 1/4% Il 32

107.59
0.00 (0.00%)
Last Updated: 11:09:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1 1/4% Il 32 LSE:T32 London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.59 106.64 108.14
High Price Low Price Open Price Traded Last Trade
0 11:09:15

1 1/4% Il 32 (T32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024107.59-0.05-0.05%107.59107.5929,368
05 Jun 2024107.640.030.03%107.64107.6430,043
04 Jun 2024107.610.180.17%107.61107.6191,892
03 Jun 2024107.430.560.52%107.43107.4367,964
31 May 2024106.870.460.43%106.87106.87361,400
30 May 2024106.410.350.33%106.41106.4136,682
29 May 2024106.06-0.78-0.73%106.06106.0666,450
28 May 2024106.84-0.16-0.15%106.84106.8418,438
24 May 2024107.00-0.21-0.20%107.00107.004,293,835
23 May 2024107.21-0.18-0.17%107.21107.2176,288
22 May 2024107.39-0.60-0.56%107.39107.39162,882
21 May 2024107.990.110.10%107.99107.9985,619
20 May 2024107.88-0.39-0.36%107.88107.8820,716
17 May 2024108.27-0.48-0.44%108.27108.2756,097
16 May 2024108.750.130.12%108.75108.7523,690
15 May 2024108.620.980.91%108.62108.6292,483
14 May 2024107.640.080.07%107.64107.649,183
13 May 2024107.56-0.21-0.19%107.56107.5631,576
10 May 2024107.77-0.18-0.17%107.77107.7723,782
09 May 2024107.950.030.03%107.95107.9523,209
08 May 2024107.92-0.04-0.04%107.92107.923,610
07 May 2024107.960.670.62%107.96107.9619,794
Download more 1 1/4% Il 32 Historical Data

Your Recent History

LSE
T32
1 1/4% Il 32
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved