We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 1/2% Tg 47 | LSE:TG47 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.96 | 54.71 | 55.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 54.96 | 0.60 | 1.10% | 54.96 | 54.96 | 395,755 |
| 30 May 2024 | 54.36 | 0.36 | 0.67% | 54.36 | 54.36 | 1,132,255 |
| 29 May 2024 | 54.00 | -1.09 | -1.98% | 54.00 | 54.00 | 235,859 |
| 28 May 2024 | 55.09 | -0.28 | -0.51% | 55.09 | 55.09 | 275,859 |
| 24 May 2024 | 55.37 | -0.05 | -0.09% | 55.37 | 55.37 | 199,089 |
| 23 May 2024 | 55.42 | -0.20 | -0.36% | 55.42 | 55.42 | 198,902 |
| 22 May 2024 | 55.62 | -0.60 | -1.07% | 55.62 | 55.62 | 212,427 |
| 21 May 2024 | 56.22 | 0.26 | 0.46% | 56.22 | 56.22 | 107,476 |
| 20 May 2024 | 55.96 | -0.48 | -0.85% | 55.96 | 55.96 | 287,914 |
| 17 May 2024 | 56.44 | -0.56 | -0.98% | 56.44 | 56.44 | 79,751 |
| 16 May 2024 | 57.00 | -0.03 | -0.05% | 57.00 | 57.00 | 136,311 |
| 15 May 2024 | 57.03 | 1.03 | 1.84% | 57.03 | 57.03 | 118,540 |
| 14 May 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 45,978 |
| 13 May 2024 | 55.89 | -0.07 | -0.13% | 55.89 | 55.89 | 185,827 |
| 10 May 2024 | 55.96 | -0.15 | -0.27% | 55.96 | 55.96 | 1,750,978 |
| 09 May 2024 | 56.11 | -0.21 | -0.37% | 56.11 | 56.11 | 106,800 |
| 08 May 2024 | 56.32 | 0.01 | 0.02% | 56.32 | 56.32 | 160,019 |
| 07 May 2024 | 56.31 | 1.05 | 1.90% | 56.31 | 56.31 | 488,722 |
| 03 May 2024 | 55.26 | 0.47 | 0.86% | 55.11 | 55.61 | 236,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
