1 1/2% Tg 26 Price History - Historical Data for TG26

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/2% Tg 26 (TG26)
1 1/2% Tg 26 (TG26) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/2% Tg 26	LSE:TG26	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.17	94.14	94.34

High Price	Low Price	Open Price	Traded	Last Trade
			123,970	14:13:29

1 1/2% Tg 26 (TG26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	94.17	0.13	0.14%	94.17	94.17	158,812
30 May 2024	94.04	0.13	0.14%	94.04	94.04	544,828
29 May 2024	93.91	-0.10	-0.11%	93.91	93.91	148,370
28 May 2024	94.01	-0.01	-0.01%	94.01	94.01	98,960
24 May 2024	94.02	0.04	0.04%	94.02	94.02	719,573
23 May 2024	93.98	-0.10	-0.11%	93.98	93.98	127,753
22 May 2024	94.08	-0.23	-0.24%	94.08	94.08	654,957
21 May 2024	94.31	0.10	0.11%	94.31	94.31	943,398
20 May 2024	94.21	-0.04	-0.04%	94.21	94.21	178,013
17 May 2024	94.25	-0.14	-0.15%	94.25	94.25	130,625
16 May 2024	94.39	-0.03	-0.03%	94.39	94.39	277,018
15 May 2024	94.42	0.15	0.16%	94.42	94.42	3,801,237
14 May 2024	94.27	0.03	0.03%	94.27	94.27	746,885
13 May 2024	94.24	-0.03	-0.03%	94.24	94.24	2,329,584
10 May 2024	94.27	-0.04	-0.04%	94.27	94.27	8,201,660
09 May 2024	94.31	0.08	0.08%	94.31	94.31	3,291,150
08 May 2024	94.23	0.02	0.02%	94.23	94.23	2,350,478
07 May 2024	94.21	0.12	0.13%	94.21	94.21	6,109,956
03 May 2024	94.09	0.15	0.16%	94.09	94.09	888,611

Download more 1 1/2% Tg 26 Historical Data

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions