1 1/2% Tg 26 Price History - Historical Data for TG26

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/2% Tg 26 (TG26)
1 1/2% Tg 26 (TG26) Historical

Name	Symbol	Market	Type
1 1/2% Tg 26	LSE:TG26	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.67	96.69	96.79

High Price	Low Price	Open Price	Traded	Last Trade
			2,637,239	14:47:20

1 1/2% Tg 26 (TG26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	96.67	0.07	0.07%	96.67	96.67	1,306,502
05 Mar 2025	96.60	-0.12	-0.12%	96.60	96.60	2,279,978
04 Mar 2025	96.72	0.09	0.09%	96.72	96.72	2,813,037
03 Mar 2025	96.63	-0.07	-0.07%	96.63	96.63	936,012
28 Feb 2025	96.70	0.05	0.05%	96.70	96.70	1,073,366
27 Feb 2025	96.65	0.00	0.00%	96.65	96.65	960,108
26 Feb 2025	96.65	-0.01	-0.01%	96.65	96.65	466,102
25 Feb 2025	96.66	0.07	0.07%	96.66	96.66	715,575
24 Feb 2025	96.59	0.02	0.02%	96.59	96.59	1,476,952
21 Feb 2025	96.57	0.06	0.06%	96.57	96.57	157,149
20 Feb 2025	96.51	0.01	0.01%	96.51	96.51	1,861,825
19 Feb 2025	96.50	-0.06	-0.06%	96.50	96.50	854,263
18 Feb 2025	96.56	-0.03	-0.03%	96.56	96.56	385,679
17 Feb 2025	96.59	-0.01	-0.01%	96.59	96.59	1,921,598
14 Feb 2025	96.60	0.01	0.01%	96.60	96.60	1,416,563
13 Feb 2025	96.59	0.05	0.05%	96.59	96.59	1,539,882
12 Feb 2025	96.54	0.00	0.00%	96.54	96.54	690,030
11 Feb 2025	96.54	-0.04	-0.04%	96.54	96.54	2,565,762
10 Feb 2025	96.58	0.04	0.04%	96.58	96.58	3,418,662
07 Feb 2025	96.54	0.02	0.02%	96.54	96.54	1,371,360

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions