1 1/2% Gr 53 Price History - Historical Data for TG53

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/2% Gr 53 (TG53)
1 1/2% Gr 53 (TG53) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1 1/2% Gr 53	LSE:TG53	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.43	49.18	49.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

1 1/2% Gr 53 (TG53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	49.43	0.59	1.21%	49.43	49.43	109,419
30 May 2024	48.84	0.38	0.78%	48.84	48.84	1,500
29 May 2024	48.46	-1.11	-2.24%	48.46	48.46	20,000
28 May 2024	49.57	-0.29	-0.58%	49.57	49.57	177,200
24 May 2024	49.86	-0.06	-0.12%	49.86	49.86	72,000
23 May 2024	49.92	-0.16	-0.32%	49.92	49.92	95,189
22 May 2024	50.08	-0.63	-1.24%	49.83	50.37	206,503
21 May 2024	50.71	0.27	0.54%	50.71	50.71	0
20 May 2024	50.44	-0.52	-1.02%	50.44	50.44	0
17 May 2024	50.96	-0.59	-1.14%	50.96	50.96	0
16 May 2024	51.55	-0.03	-0.06%	51.55	51.55	0
15 May 2024	51.58	1.07	2.12%	51.58	51.58	11,980
14 May 2024	50.51	0.11	0.22%	50.51	50.51	0
13 May 2024	50.40	-0.08	-0.16%	50.40	50.40	120,000
10 May 2024	50.48	-0.15	-0.30%	50.48	50.48	0
09 May 2024	50.63	-0.26	-0.51%	50.63	50.63	0
08 May 2024	50.89	0.03	0.06%	50.89	50.89	49,744
07 May 2024	50.86	1.06	2.13%	50.86	50.86	1,110,161
03 May 2024	49.80	0.46	0.93%	49.61	50.11	10,000

Download more 1 1/2% Gr 53 Historical Data

CleanTech Acquisition

Hammerhead Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions