Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1&1 AG LSE:0E6Y London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095 -0.85% 11.105 10.55 11.66 11.24 11.105 11.24 125 08:09:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

1&1 (0E6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 202311.200.232.14%11.0911.2015,436
20 Mar 202310.965-0.33-2.88%10.96511.0412,531
17 Mar 202311.29-0.32-2.76%11.2811.555723,142
16 Mar 202311.610.080.74%11.6111.8421,306
15 Mar 202311.5250.040.3%11.51511.6031,391
14 Mar 202311.490.242.13%11.2711.4932,966
13 Mar 202311.25-0.04-0.35%11.0411.37549,505
10 Mar 202311.29-0.33-2.84%11.2811.53524,431
09 Mar 202311.62-0.42-3.49%11.6212.1058,528
08 Mar 202312.04-0.21-1.71%12.0412.1555,973
07 Mar 202312.25-0.14-1.09%12.2512.6226,314
06 Mar 202312.3850.211.72%12.15512.38519,951
03 Mar 202312.1750.363.0%11.93512.1758,218
02 Mar 202311.820.080.64%11.4811.827,609
01 Mar 202311.7450.343.03%11.4311.7555,127
28 Feb 202311.40-0.35-2.94%11.38511.643,233
27 Feb 202311.745-0.07-0.55%11.72511.825,752
24 Feb 202311.81-1.06-8.24%11.8112.65283,779
23 Feb 202312.87-0.34-2.57%12.8713.1557,763
22 Feb 202313.21-0.12-0.86%13.0813.2112,324
Download more 1&1 AG Historical Data

1&1 AG (0E6Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.8410.96511.30160,761-0.495-4.27%
1 Month13.10513.2110.96511.5065,264-2.00-15.26%
3 Months11.4313.32510.96511.9237,808-0.325-2.84%
6 Months14.92514.92510.96512.4729,523-3.82-25.59%
1 Year21.1721.4710.96515.2925,393-10.07-47.54%
3 Years15.9227.8510.96521.1434,639-4.82-30.24%
5 Years54.3254.3210.96530.6853,387-43.22-79.56%
Your Recent History
LSE
0E6Y
1&1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 10:58:22