ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.94
1.20%
Brent Oil
85.305
0.99%
Bitcoin
61,482.11
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 1&1 AG (0E6Y)

  7. 1&1 AG (0E6Y) Historical

0E6Y 1&1 AG

16.35
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1&1 AG LSE:0E6Y London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.35 15.54 17.16
High Price Low Price Open Price Shares Traded Last Trade
12,364 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

1&1 (0E6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202416.350.000.00%16.3516.3554
25 Jun 202416.350.000.00%16.3516.352,394
24 Jun 202416.350.000.00%16.3516.35976
21 Jun 202416.350.000.00%16.3516.3528,692
20 Jun 202416.350.000.00%16.3516.35177
19 Jun 202416.350.000.00%16.3516.35120
18 Jun 202416.350.000.00%16.3516.351,717
17 Jun 202416.350.000.00%16.3516.35899
14 Jun 202416.350.000.00%16.3516.3554,533
13 Jun 202416.350.000.00%16.3516.35323,903
12 Jun 202416.350.000.00%16.3516.35313,282
11 Jun 202416.350.000.00%16.3516.35249
10 Jun 202416.350.000.00%16.3516.3520,288
07 Jun 202416.350.000.00%16.3516.35252
06 Jun 202416.350.000.00%16.3516.35745
05 Jun 202416.350.000.00%16.3516.351,231
04 Jun 202416.350.000.00%16.3516.3514,549
03 Jun 202416.350.000.00%16.3516.35679
31 May 202416.350.000.00%16.3516.354,814
30 May 202416.350.000.00%16.3516.3510,057
29 May 202416.350.000.00%16.3516.35248
28 May 202416.350.000.00%16.3516.359,268
Download more 1&1 AG Historical Data

1&1 AG (0E6Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0E6Y
1&1
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved