| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1&1 AG | LSE:0E6Y | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.87% | 9.985 | 9.49 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.985 | 10.06 | 394,500 | 08:16:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Communications Equipment | - | 367.3 | 2.1 | 4.8 | 0.00 |
1&1 (0E6Y) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 9.985 | -0.19 | -1.87% | 9.985 | 10.06 | 386,664 |
| 25 May 2023 | 10.175 | -0.34 | -3.23% | 10.175 | 10.42 | 7,629 |
| 24 May 2023 | 10.515 | 0.02 | 0.14% | 10.515 | 10.61 | 3,370 |
| 23 May 2023 | 10.50 | -0.04 | -0.38% | 10.40 | 10.50 | 23,935 |
| 22 May 2023 | 10.54 | -0.07 | -0.66% | 10.54 | 10.75 | 263,107 |
| 19 May 2023 | 10.61 | 0.31 | 2.96% | 10.61 | 10.82 | 17,275 |
| 18 May 2023 | 10.305 | 0.04 | 0.34% | 10.21 | 10.305 | 4,257 |
| 17 May 2023 | 10.27 | -0.14 | -1.3% | 10.27 | 10.325 | 15,757 |
| 16 May 2023 | 10.405 | -0.04 | -0.34% | 10.405 | 10.48 | 51,567 |
| 15 May 2023 | 10.44 | 0.15 | 1.46% | 10.425 | 10.58 | 15,947 |
| 12 May 2023 | 10.29 | -0.25 | -2.37% | 10.29 | 10.63 | 97,030 |
| 11 May 2023 | 10.54 | 0.19 | 1.88% | 10.54 | 10.56 | 31,002 |
| 10 May 2023 | 10.345 | -0.01 | -0.05% | 10.155 | 10.345 | 57,134 |
| 09 May 2023 | 10.35 | 0.04 | 0.44% | 10.35 | 10.365 | 47,179 |
| 05 May 2023 | 10.305 | 0.15 | 1.43% | 10.27 | 10.325 | 14,648 |
| 04 May 2023 | 10.16 | -0.06 | -0.54% | 10.045 | 10.18 | 10,041 |
| 03 May 2023 | 10.215 | 0.05 | 0.54% | 9.97 | 10.255 | 37,077 |
| 02 May 2023 | 10.16 | -0.40 | -3.79% | 10.16 | 10.61 | 8,828 |
1&1 AG (0E6Y) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |