1&1 Share Price History (0E6Y)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
1&1 AG	LSE:0E6Y	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.095	-0.85%	11.105	10.55	11.66	11.24	11.105	11.24	125	08:09:15

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

1&1 (0E6Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	11.20	0.23	2.14%	11.09	11.20	15,436
20 Mar 2023	10.965	-0.33	-2.88%	10.965	11.04	12,531
17 Mar 2023	11.29	-0.32	-2.76%	11.28	11.555	723,142
16 Mar 2023	11.61	0.08	0.74%	11.61	11.84	21,306
15 Mar 2023	11.525	0.04	0.3%	11.515	11.60	31,391
14 Mar 2023	11.49	0.24	2.13%	11.27	11.49	32,966
13 Mar 2023	11.25	-0.04	-0.35%	11.04	11.375	49,505
10 Mar 2023	11.29	-0.33	-2.84%	11.28	11.535	24,431
09 Mar 2023	11.62	-0.42	-3.49%	11.62	12.105	8,528
08 Mar 2023	12.04	-0.21	-1.71%	12.04	12.155	5,973
07 Mar 2023	12.25	-0.14	-1.09%	12.25	12.62	26,314
06 Mar 2023	12.385	0.21	1.72%	12.155	12.385	19,951
03 Mar 2023	12.175	0.36	3.0%	11.935	12.175	8,218
02 Mar 2023	11.82	0.08	0.64%	11.48	11.82	7,609
01 Mar 2023	11.745	0.34	3.03%	11.43	11.755	5,127
28 Feb 2023	11.40	-0.35	-2.94%	11.385	11.64	3,233
27 Feb 2023	11.745	-0.07	-0.55%	11.725	11.82	5,752
24 Feb 2023	11.81	-1.06	-8.24%	11.81	12.65	283,779
23 Feb 2023	12.87	-0.34	-2.57%	12.87	13.155	7,763
22 Feb 2023	13.21	-0.12	-0.86%	13.08	13.21	12,324

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.60	11.84	10.965	11.30	160,761	-0.495	-4.27%
1 Month	13.105	13.21	10.965	11.50	65,264	-2.00	-15.26%
3 Months	11.43	13.325	10.965	11.92	37,808	-0.325	-2.84%
6 Months	14.925	14.925	10.965	12.47	29,523	-3.82	-25.59%
1 Year	21.17	21.47	10.965	15.29	25,393	-10.07	-47.54%
3 Years	15.92	27.85	10.965	21.14	34,639	-4.82	-30.24%
5 Years	54.32	54.32	10.965	30.68	53,387	-43.22	-79.56%