0E6Y

1&1 AG

9.985
-0.19 (-1.87%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1&1 AG LSE:0E6Y London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  -0.19 -1.87% 9.985 9.49 10.48
High Price Low Price Open Price Shares Traded Last Trade
10.06 9.985 10.06 394,500 08:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Communications Equipment - 367.3 2.1 4.8 0.00

1&1 (0E6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20239.985-0.19-1.87%9.98510.06386,664
25 May 202310.175-0.34-3.23%10.17510.427,629
24 May 202310.5150.020.14%10.51510.613,370
23 May 202310.50-0.04-0.38%10.4010.5023,935
22 May 202310.54-0.07-0.66%10.5410.75263,107
19 May 202310.610.312.96%10.6110.8217,275
18 May 202310.3050.040.34%10.2110.3054,257
17 May 202310.27-0.14-1.3%10.2710.32515,757
16 May 202310.405-0.04-0.34%10.40510.4851,567
15 May 202310.440.151.46%10.42510.5815,947
12 May 202310.29-0.25-2.37%10.2910.6397,030
11 May 202310.540.191.88%10.5410.5631,002
10 May 202310.345-0.01-0.05%10.15510.34557,134
09 May 202310.350.040.44%10.3510.36547,179
05 May 202310.3050.151.43%10.2710.32514,648
04 May 202310.16-0.06-0.54%10.04510.1810,041
03 May 202310.2150.050.54%9.9710.25537,077
02 May 202310.16-0.40-3.79%10.1610.618,828
Download more 1&1 AG Historical Data

1&1 AG (0E6Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0E6Y
1&1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 18:51:33