Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
1&1 AG | LSE:0E6Y | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.095 | -0.85% | 11.105 | 10.55 | 11.66 | 11.24 | 11.105 | 11.24 | 125 | 08:09:15 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
1&1 (0E6Y) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 11.20 | 0.23 | 2.14% | 11.09 | 11.20 | 15,436 |
20 Mar 2023 | 10.965 | -0.33 | -2.88% | 10.965 | 11.04 | 12,531 |
17 Mar 2023 | 11.29 | -0.32 | -2.76% | 11.28 | 11.555 | 723,142 |
16 Mar 2023 | 11.61 | 0.08 | 0.74% | 11.61 | 11.84 | 21,306 |
15 Mar 2023 | 11.525 | 0.04 | 0.3% | 11.515 | 11.60 | 31,391 |
14 Mar 2023 | 11.49 | 0.24 | 2.13% | 11.27 | 11.49 | 32,966 |
13 Mar 2023 | 11.25 | -0.04 | -0.35% | 11.04 | 11.375 | 49,505 |
10 Mar 2023 | 11.29 | -0.33 | -2.84% | 11.28 | 11.535 | 24,431 |
09 Mar 2023 | 11.62 | -0.42 | -3.49% | 11.62 | 12.105 | 8,528 |
08 Mar 2023 | 12.04 | -0.21 | -1.71% | 12.04 | 12.155 | 5,973 |
07 Mar 2023 | 12.25 | -0.14 | -1.09% | 12.25 | 12.62 | 26,314 |
06 Mar 2023 | 12.385 | 0.21 | 1.72% | 12.155 | 12.385 | 19,951 |
03 Mar 2023 | 12.175 | 0.36 | 3.0% | 11.935 | 12.175 | 8,218 |
02 Mar 2023 | 11.82 | 0.08 | 0.64% | 11.48 | 11.82 | 7,609 |
01 Mar 2023 | 11.745 | 0.34 | 3.03% | 11.43 | 11.755 | 5,127 |
28 Feb 2023 | 11.40 | -0.35 | -2.94% | 11.385 | 11.64 | 3,233 |
27 Feb 2023 | 11.745 | -0.07 | -0.55% | 11.725 | 11.82 | 5,752 |
24 Feb 2023 | 11.81 | -1.06 | -8.24% | 11.81 | 12.65 | 283,779 |
23 Feb 2023 | 12.87 | -0.34 | -2.57% | 12.87 | 13.155 | 7,763 |
22 Feb 2023 | 13.21 | -0.12 | -0.86% | 13.08 | 13.21 | 12,324 |
1&1 AG (0E6Y) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 11.84 | 10.965 | 11.30 | 160,761 | -0.495 | -4.27% |
1 Month | 13.105 | 13.21 | 10.965 | 11.50 | 65,264 | -2.00 | -15.26% |
3 Months | 11.43 | 13.325 | 10.965 | 11.92 | 37,808 | -0.325 | -2.84% |
6 Months | 14.925 | 14.925 | 10.965 | 12.47 | 29,523 | -3.82 | -25.59% |
1 Year | 21.17 | 21.47 | 10.965 | 15.29 | 25,393 | -10.07 | -47.54% |
3 Years | 15.92 | 27.85 | 10.965 | 21.14 | 34,639 | -4.82 | -30.24% |
5 Years | 54.32 | 54.32 | 10.965 | 30.68 | 53,387 | -43.22 | -79.56% |