1&1 AG Share Price History - Historical Data for 0E6Y

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
1&1 AG (0E6Y)
1&1 AG (0E6Y) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
1&1 AG	LSE:0E6Y	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.35	15.54	17.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,608	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

1&1 (0E6Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	16.35	0.00	0.00%	16.35	16.35	5,608
27 Dec 2024	16.35	0.00	0.00%	16.35	16.35	2,241
24 Dec 2024	16.35	0.00	0.00%	16.35	16.35	0.00
23 Dec 2024	16.35	0.00	0.00%	16.35	16.35	1,674
20 Dec 2024	16.35	0.00	0.00%	16.35	16.35	23,760
19 Dec 2024	16.35	0.00	0.00%	16.35	16.35	584
18 Dec 2024	16.35	0.00	0.00%	16.35	16.35	1,612
17 Dec 2024	16.35	0.00	0.00%	16.35	16.35	1,353
16 Dec 2024	16.35	0.00	0.00%	16.35	16.35	2,713
13 Dec 2024	16.35	0.00	0.00%	16.35	16.35	108
12 Dec 2024	16.35	0.00	0.00%	16.35	16.35	61,673
11 Dec 2024	16.35	0.00	0.00%	16.35	16.35	202
10 Dec 2024	16.35	0.00	0.00%	16.35	16.35	3,120
09 Dec 2024	16.35	0.00	0.00%	16.35	16.35	240,752
06 Dec 2024	16.35	0.00	0.00%	16.35	16.35	8,835
05 Dec 2024	16.35	0.00	0.00%	16.35	16.35	10,697
04 Dec 2024	16.35	0.00	0.00%	16.35	16.35	1,691
03 Dec 2024	16.35	0.00	0.00%	16.35	16.35	130,775
02 Dec 2024	16.35	0.00	0.00%	16.35	16.35	1,911

Download more 1&1 AG Historical Data

1&1 AG (0E6Y) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

DJ Chemicals Titans 30 T...

Fjordland Exploration (PK)

ConnectM Technology Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions