ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,847.68
-0.15%
Gold vs US Dollar
2,653.285
-1.02%
Brent Oil
74.245
1.41%
Bitcoin
101,506.55
1.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 1&1 AG (0E6Y)

  7. 1&1 AG (0E6Y) Historical

0E6Y 1&1 AG

16.35
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1&1 AG LSE:0E6Y London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.35 15.54 17.16
High Price Low Price Open Price Shares Traded Last Trade
108 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

1&1 (0E6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202416.350.000.00%16.3516.3561,673
11 Dec 202416.350.000.00%16.3516.35202
10 Dec 202416.350.000.00%16.3516.353,120
09 Dec 202416.350.000.00%16.3516.35240,752
06 Dec 202416.350.000.00%16.3516.358,835
05 Dec 202416.350.000.00%16.3516.3510,697
04 Dec 202416.350.000.00%16.3516.351,691
03 Dec 202416.350.000.00%16.3516.35130,775
02 Dec 202416.350.000.00%16.3516.351,911
29 Nov 202416.350.000.00%16.3516.351,681
28 Nov 202416.350.000.00%16.3516.35694
27 Nov 202416.350.000.00%16.3516.353,795
26 Nov 202416.350.000.00%16.3516.35142
25 Nov 202416.350.000.00%16.3516.35881
22 Nov 202416.350.000.00%16.3516.351,996
21 Nov 202416.350.000.00%16.3516.35152,590
20 Nov 202416.350.000.00%16.3516.35983
19 Nov 202416.350.000.00%16.3516.3517,526
18 Nov 202416.350.000.00%16.3516.351,508
15 Nov 202416.350.000.00%16.3516.351,513
14 Nov 202416.350.000.00%16.3516.35839
13 Nov 202416.350.000.00%16.3516.352,261
Download more 1&1 AG Historical Data

1&1 AG (0E6Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0E6Y
1&1
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved