ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,912.90
0.07%
Gold vs US Dollar
2,307.34
-2.92%
Brent Oil
79.625
-0.32%
Bitcoin
69,433.33
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 07dec2029c (70PE)

  7. 07dec2029c (70PE) Historical

70PE 07dec2029c

82.372
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
07dec2029c LSE:70PE London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 82.372
High Price Low Price Open Price Traded Last Trade
0 01:00:00

07dec2029c (70PE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202482.3720.000.00%82.37282.3720
05 Jun 202482.3720.000.00%82.37282.3720
04 Jun 202482.3720.000.00%82.37282.3720
03 Jun 202482.3720.000.00%82.37282.3720
31 May 202482.3720.000.00%82.37282.3720
30 May 202482.3720.000.00%82.37282.3720
29 May 202482.3720.000.00%82.37282.3720
28 May 202482.3720.000.00%82.37282.3720
24 May 202482.3720.000.00%82.37282.3720
23 May 202482.3720.000.00%82.37282.3720
22 May 202482.3720.000.00%82.37282.3720
21 May 202482.3720.000.00%82.37282.3720
20 May 202482.3720.000.00%82.37282.3720
17 May 202482.3720.000.00%82.37282.3720
16 May 202482.3720.000.00%82.37282.3720
15 May 202482.3720.000.00%82.37282.3720
14 May 202482.3720.000.00%82.37282.3720
13 May 202482.3720.000.00%82.37282.3720
10 May 202482.3720.000.00%82.37282.3720
09 May 202482.3720.000.00%82.37282.3720
08 May 202482.3720.000.00%82.37282.3720
07 May 202482.3720.000.00%82.37282.3720
Download more 07dec2029c Historical Data

Your Recent History

LSE
70PE
07dec2029c
NASDAQ
METCV
Ramaco Resources
USOTC
CRWWF
Crescera Capital Acquisi... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved