ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,374.93
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 07dec2028c (BB28)

  7. 07dec2028c (BB28) Historical

BB28 07dec2028c

84.5732
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
07dec2028c LSE:BB28 London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.5732
High Price Low Price Open Price Traded Last Trade
0 01:00:00

07dec2028c (BB28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202484.57320.000.00%84.573284.57320
05 Jun 202484.57320.000.00%84.573284.57320
04 Jun 202484.57320.000.00%84.573284.57320
03 Jun 202484.57320.000.00%84.573284.57320
31 May 202484.57320.000.00%84.573284.57320
30 May 202484.57320.000.00%84.573284.57320
29 May 202484.57320.000.00%84.573284.57320
28 May 202484.57320.000.00%84.573284.57320
24 May 202484.57320.000.00%84.573284.57320
23 May 202484.57320.000.00%84.573284.57320
22 May 202484.57320.000.00%84.573284.57320
21 May 202484.57320.000.00%84.573284.57320
20 May 202484.57320.000.00%84.573284.57320
17 May 202484.57320.000.00%84.573284.57320
16 May 202484.57320.000.00%84.573284.57320
15 May 202484.57320.000.00%84.573284.57320
14 May 202484.57320.000.00%84.573284.57320
13 May 202484.57320.000.00%84.573284.57320
10 May 202484.57320.000.00%84.573284.57320
09 May 202484.57320.000.00%84.573284.57320
08 May 202484.57320.000.00%84.573284.57320
Download more 07dec2028c Historical Data

Your Recent History

LSE
BB28
07dec2028c
ASX
UGL
United Group Ltd
LSE
96BD
Barclays 18
USOTC
TNSMF
Titanium Sands (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved