We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 7/8% Tr 46 | LSE:TG46 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.51% | 48.95 | 48.70 | 49.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,673,672 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.95 | -0.75 | -1.51% | 48.95 | 48.95 | 2,673,672 |
| 06 Jun 2024 | 49.70 | -0.01 | -0.02% | 49.70 | 49.70 | 1,994,277 |
| 05 Jun 2024 | 49.71 | 0.08 | 0.16% | 49.71 | 49.71 | 2,622,810 |
| 04 Jun 2024 | 49.63 | 0.59 | 1.20% | 49.63 | 49.63 | 2,720,697 |
| 03 Jun 2024 | 49.04 | 0.62 | 1.28% | 49.04 | 49.04 | 1,494,536 |
| 31 May 2024 | 48.42 | 0.54 | 1.13% | 48.42 | 48.42 | 1,918,037 |
| 30 May 2024 | 47.88 | 0.32 | 0.67% | 47.88 | 47.88 | 989,490 |
| 29 May 2024 | 47.56 | -0.97 | -2.00% | 47.56 | 47.56 | 2,421,742 |
| 28 May 2024 | 48.53 | -0.24 | -0.49% | 48.53 | 48.53 | 1,464,107 |
| 24 May 2024 | 48.77 | -0.01 | -0.02% | 48.77 | 48.77 | 1,179,220 |
| 23 May 2024 | 48.78 | -0.20 | -0.41% | 48.78 | 48.78 | 6,578,294 |
| 22 May 2024 | 48.98 | -0.53 | -1.07% | 48.98 | 48.98 | 1,315,553 |
| 21 May 2024 | 49.51 | 0.24 | 0.49% | 49.51 | 49.51 | 3,985,776 |
| 20 May 2024 | 49.27 | -0.44 | -0.89% | 49.27 | 49.27 | 2,432,479 |
| 17 May 2024 | 49.71 | -0.52 | -1.04% | 49.71 | 49.71 | 3,826,874 |
| 16 May 2024 | 50.23 | -0.04 | -0.08% | 50.23 | 50.23 | 822,026 |
| 15 May 2024 | 50.27 | 0.95 | 1.93% | 50.27 | 50.27 | 1,117,974 |
| 14 May 2024 | 49.32 | 0.10 | 0.20% | 49.32 | 49.32 | 635,958 |
| 13 May 2024 | 49.22 | -0.06 | -0.12% | 49.22 | 49.22 | 3,465,866 |
| 10 May 2024 | 49.28 | -0.14 | -0.28% | 49.28 | 49.28 | 1,726,325 |
| 09 May 2024 | 49.42 | -0.19 | -0.38% | 49.42 | 49.42 | 2,010,756 |
| 08 May 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 3,516,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
