TG46 0 7/8% Tr 46

44.49

-0.23 (-0.51%)

18 Jul 2025 - Closed

Name	Symbol	Market	Type
0 7/8% Tr 46	LSE:TG46	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.51%	44.49	44.24	44.74

High Price	Low Price	Open Price	Traded	Last Trade
			1,849,221	16:35:09

0 7/8% Tr 46 (TG46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2025	44.49	-0.23	-0.51%	44.49	44.49	1,849,221
17 Jul 2025	44.72	-0.04	-0.09%	44.72	44.72	1,730,086
16 Jul 2025	44.76	-0.02	-0.04%	44.76	44.76	1,444,056
15 Jul 2025	44.78	-0.31	-0.69%	44.78	44.78	871,606
14 Jul 2025	45.09	0.09	0.20%	45.09	45.09	3,782,108
11 Jul 2025	45.00	-0.27	-0.60%	45.00	45.00	1,723,994
10 Jul 2025	45.27	0.16	0.35%	45.27	45.27	1,463,346
09 Jul 2025	45.11	0.22	0.49%	45.11	45.11	624,837
08 Jul 2025	44.89	-0.40	-0.88%	44.89	44.89	3,828,036
07 Jul 2025	45.29	-0.29	-0.64%	45.29	45.29	923,340
04 Jul 2025	45.58	0.03	0.07%	45.58	45.58	595,896
03 Jul 2025	45.55	0.45	1.00%	45.55	45.55	1,034,971
02 Jul 2025	45.10	-1.46	-3.14%	45.10	45.10	5,994,806
01 Jul 2025	46.56	0.41	0.89%	46.56	46.56	1,369,984
30 Jun 2025	46.15	0.01	0.02%	46.15	46.15	4,091,076
27 Jun 2025	46.14	-0.15	-0.32%	46.14	46.14	574,565
26 Jun 2025	46.29	-0.18	-0.39%	46.29	46.29	2,622,350
25 Jun 2025	46.47	-0.44	-0.94%	46.47	46.47	3,210,048
24 Jun 2025	46.91	0.18	0.39%	46.91	46.91	867,609
23 Jun 2025	46.73	0.44	0.95%	46.73	46.73	3,071,459
20 Jun 2025	46.29	0.05	0.11%	46.29	46.29	2,065,092
19 Jun 2025	46.24	-0.31	-0.67%	46.24	46.24	2,103,338