ADVFN

Data Download:

Name	Symbol	Market	Type
0 7/8% Tr 46	LSE:TG46	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.99%	46.87	46.62	47.12

High Price	Low Price	Open Price	Traded	Last Trade
			2,357,710	16:35:08

0 7/8% Tr 46 (TG46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	46.87	0.46	0.99%	46.87	46.87	2,357,710
19 Dec 2024	46.41	-0.45	-0.96%	46.41	46.41	6,429,912
18 Dec 2024	46.86	-0.11	-0.23%	46.86	46.86	3,482,864
17 Dec 2024	46.97	-0.51	-1.07%	46.97	46.97	3,147,323
16 Dec 2024	47.48	-0.25	-0.52%	47.48	47.48	1,724,425
13 Dec 2024	47.73	-0.37	-0.77%	47.73	47.73	2,177,737
12 Dec 2024	48.10	-0.30	-0.62%	48.10	48.10	10,101,749
11 Dec 2024	48.40	-0.07	-0.14%	48.40	48.40	6,187,885
10 Dec 2024	48.47	-0.53	-1.08%	48.47	48.47	4,678,601
09 Dec 2024	49.00	0.11	0.22%	49.00	49.00	1,601,325
06 Dec 2024	48.89	-0.16	-0.33%	48.89	48.89	2,625,453
05 Dec 2024	49.05	-0.26	-0.53%	49.05	49.05	2,017,084
04 Dec 2024	49.31	0.03	0.06%	49.31	49.31	5,313,640
03 Dec 2024	49.28	-0.28	-0.56%	49.28	49.28	4,074,657
02 Dec 2024	49.56	0.22	0.45%	49.56	49.56	1,505,918
29 Nov 2024	49.34	0.21	0.43%	49.34	49.34	5,691,610
28 Nov 2024	49.13	0.25	0.51%	49.13	49.13	875,502
27 Nov 2024	48.88	0.28	0.58%	48.88	48.88	3,915,309
26 Nov 2024	48.60	-0.16	-0.33%	48.60	48.60	2,156,190
25 Nov 2024	48.76	0.51	1.06%	48.76	48.76	2,492,019
22 Nov 2024	48.25	0.35	0.73%	48.25	48.25	1,621,131
21 Nov 2024	47.90	0.19	0.40%	47.90	47.90	9,153,786