We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 7/8% Tr 29 | LSE:TR29 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.94 | 86.86 | 87.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 541,638 | 12:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 86.94 | 0.29 | 0.33% | 86.94 | 86.94 | 2,008,197 |
| 04 Feb 2025 | 86.65 | -0.06 | -0.07% | 86.65 | 86.65 | 3,057,686 |
| 03 Feb 2025 | 86.71 | 0.26 | 0.30% | 86.71 | 86.71 | 2,753,698 |
| 31 Jan 2025 | 86.45 | 0.15 | 0.17% | 86.45 | 86.45 | 3,009,088 |
| 30 Jan 2025 | 86.30 | 0.24 | 0.28% | 86.30 | 86.30 | 594,364 |
| 29 Jan 2025 | 86.06 | -0.03 | -0.03% | 86.06 | 86.06 | 681,751 |
| 28 Jan 2025 | 86.09 | -0.10 | -0.12% | 86.09 | 86.09 | 775,626 |
| 27 Jan 2025 | 86.19 | 0.23 | 0.27% | 86.19 | 86.19 | 417,471 |
| 24 Jan 2025 | 85.96 | -0.05 | -0.06% | 85.96 | 85.96 | 1,239,294 |
| 23 Jan 2025 | 86.01 | 0.13 | 0.15% | 86.01 | 86.01 | 1,313,352 |
| 22 Jan 2025 | 85.88 | -0.08 | -0.09% | 85.88 | 85.88 | 2,407,556 |
| 21 Jan 2025 | 85.96 | 0.15 | 0.17% | 85.72 | 86.10 | 9,802,756 |
| 20 Jan 2025 | 85.81 | 0.04 | 0.05% | 85.81 | 85.81 | 11,050,231 |
| 17 Jan 2025 | 85.77 | 0.08 | 0.09% | 85.77 | 85.77 | 5,585,241 |
| 16 Jan 2025 | 85.69 | 0.24 | 0.28% | 85.69 | 85.69 | 825,483 |
| 15 Jan 2025 | 85.45 | 0.57 | 0.67% | 85.45 | 85.45 | 5,725,118 |
| 14 Jan 2025 | 84.88 | -0.03 | -0.04% | 84.88 | 84.88 | 873,885 |
| 13 Jan 2025 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 2,742,372 |
| 10 Jan 2025 | 85.07 | -0.11 | -0.13% | 85.07 | 85.07 | 461,455 |
| 09 Jan 2025 | 85.18 | 0.07 | 0.08% | 85.18 | 85.18 | 7,629,223 |
| 08 Jan 2025 | 85.11 | -0.30 | -0.35% | 85.11 | 85.11 | 1,263,393 |
| 07 Jan 2025 | 85.41 | -0.22 | -0.26% | 85.41 | 85.41 | 341,349 |
| 06 Jan 2025 | 85.63 | -0.01 | -0.01% | 85.63 | 85.63 | 2,278,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
