We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 7/8% Tr 29 | LSE:TR29 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.24% | 84.41 | 84.26 | 84.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 451,377 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 84.41 | 0.20 | 0.24% | 84.41 | 84.41 | 451,377 |
| 30 May 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 1,884,043 |
| 29 May 2024 | 84.01 | -0.42 | -0.50% | 84.01 | 84.01 | 1,003,513 |
| 28 May 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 1,333,914 |
| 24 May 2024 | 84.48 | 0.03 | 0.04% | 84.48 | 84.48 | 463,647 |
| 23 May 2024 | 84.45 | -0.18 | -0.21% | 84.45 | 84.45 | 1,220,007 |
| 22 May 2024 | 84.63 | -0.44 | -0.52% | 84.63 | 84.63 | 642,381 |
| 21 May 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 598,171 |
| 20 May 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 594,934 |
| 17 May 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 249,158 |
| 16 May 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 6,821,279 |
| 15 May 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 172,157 |
| 14 May 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 4,068,722 |
| 13 May 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 577,170 |
| 10 May 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 2,478,789 |
| 09 May 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 320,777 |
| 08 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 255,629 |
| 07 May 2024 | 84.98 | 0.40 | 0.47% | 84.98 | 84.98 | 958,153 |
| 03 May 2024 | 84.58 | 0.34 | 0.40% | 84.58 | 84.58 | 3,708,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
