We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 7/8% Gr 33 | LSE:TG33 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 74.36 | 74.21 | 74.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,001,128 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 74.36 | -0.04 | -0.05% | 74.36 | 74.36 | 1,001,128 |
| 02 Jan 2025 | 74.40 | 0.13 | 0.18% | 74.40 | 74.40 | 780,214 |
| 31 Dec 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 600,051 |
| 30 Dec 2024 | 74.27 | 0.12 | 0.16% | 74.27 | 74.27 | 684,067 |
| 27 Dec 2024 | 74.15 | -0.36 | -0.48% | 74.15 | 74.15 | 1,934,558 |
| 24 Dec 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 893,923 |
| 23 Dec 2024 | 74.51 | -0.20 | -0.27% | 74.51 | 74.51 | 1,701,814 |
| 20 Dec 2024 | 74.71 | 0.38 | 0.51% | 74.71 | 74.71 | 1,611,733 |
| 19 Dec 2024 | 74.33 | -0.16 | -0.21% | 74.33 | 74.33 | 1,959,404 |
| 18 Dec 2024 | 74.49 | -0.15 | -0.20% | 74.49 | 74.49 | 1,639,445 |
| 17 Dec 2024 | 74.64 | -0.49 | -0.65% | 74.64 | 74.64 | 963,934 |
| 16 Dec 2024 | 75.13 | -0.23 | -0.31% | 75.13 | 75.13 | 2,953,509 |
| 13 Dec 2024 | 75.36 | -0.31 | -0.41% | 75.36 | 75.36 | 1,124,830 |
| 12 Dec 2024 | 75.67 | -0.16 | -0.21% | 75.67 | 75.67 | 1,464,031 |
| 11 Dec 2024 | 75.83 | -0.04 | -0.05% | 75.83 | 75.83 | 946,014 |
| 10 Dec 2024 | 75.87 | -0.33 | -0.43% | 75.87 | 75.87 | 2,451,179 |
| 09 Dec 2024 | 76.20 | 0.19 | 0.25% | 76.20 | 76.20 | 1,322,721 |
| 06 Dec 2024 | 76.01 | -0.11 | -0.14% | 76.01 | 76.01 | 926,190 |
| 05 Dec 2024 | 76.12 | -0.18 | -0.24% | 76.12 | 76.12 | 2,006,033 |
| 04 Dec 2024 | 76.30 | 0.00 | 0.00% | 76.30 | 76.30 | 1,973,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
