0 7/8% Gr 33 Price History - Historical Data for TG33

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 7/8% Gr 33 (TG33)
0 7/8% Gr 33 (TG33) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 7/8% Gr 33	LSE:TG33	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	0.69%	76.20	76.05	76.35

High Price	Low Price	Open Price	Traded	Last Trade
			2,222,141	16:35:29

0 7/8% Gr 33 (TG33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	76.20	0.52	0.69%	76.20	76.20	2,222,141
13 Jun 2024	75.68	-0.02	-0.03%	75.68	75.68	1,727,718
12 Jun 2024	75.70	0.88	1.18%	75.70	75.70	2,994,428
11 Jun 2024	74.82	0.44	0.59%	74.82	74.82	1,924,605
10 Jun 2024	74.38	-0.49	-0.65%	74.38	74.38	1,577,464
07 Jun 2024	74.87	-0.53	-0.70%	74.87	74.87	4,918,826
06 Jun 2024	75.40	0.06	0.08%	75.40	75.40	1,052,877
05 Jun 2024	75.34	0.02	0.03%	75.34	75.34	2,211,718
04 Jun 2024	75.32	0.36	0.48%	75.32	75.32	5,292,187
03 Jun 2024	74.96	0.49	0.66%	74.96	74.96	1,179,473
31 May 2024	74.47	0.26	0.35%	74.47	74.47	892,108
30 May 2024	74.21	0.29	0.39%	74.21	74.21	2,106,035
29 May 2024	73.92	-0.70	-0.94%	73.92	73.92	5,202,876
28 May 2024	74.62	-0.14	-0.19%	74.62	74.62	4,825,035
24 May 2024	74.76	0.06	0.08%	74.76	74.76	5,251,709
23 May 2024	74.70	-0.21	-0.28%	74.70	74.70	5,490,323
22 May 2024	74.91	-0.58	-0.77%	74.91	74.91	5,943,821
21 May 2024	75.49	0.16	0.21%	75.49	75.49	2,649,746
20 May 2024	75.33	-0.26	-0.34%	75.33	75.33	882,792
17 May 2024	75.59	-0.39	-0.51%	75.59	75.59	965,449
16 May 2024	75.98	0.03	0.04%	75.98	75.98	1,562,588
15 May 2024	75.95	0.61	0.81%	75.95	75.95	2,913,436

Download more 0 7/8% Gr 33 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions