0 5/8% Tr 45 Price History - Historical Data for TR45

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 45 (TR45)
0 5/8% Tr 45 (TR45) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 5/8% Tr 45	LSE:TR45	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	1.20%	88.05	87.59	88.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

0 5/8% Tr 45 (TR45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	88.05	1.05	1.20%	88.05	88.05	0
30 May 2024	87.005	0.80	0.93%	87.005	87.005	0
29 May 2024	86.205	-1.60	-1.82%	86.205	86.205	0
28 May 2024	87.805	-0.37	-0.41%	87.805	87.805	0
24 May 2024	88.17	-0.60	-0.67%	88.17	88.17	0
23 May 2024	88.765	-0.31	-0.35%	88.765	88.765	0
22 May 2024	89.075	-0.50	-0.56%	89.075	89.075	0
21 May 2024	89.575	0.28	0.31%	89.575	89.575	0
20 May 2024	89.30	-0.95	-1.05%	89.30	89.30	0
17 May 2024	90.25	-1.12	-1.23%	90.25	90.25	0
16 May 2024	91.37	0.51	0.56%	91.37	91.37	0
15 May 2024	90.86	1.80	2.02%	90.86	90.86	0
14 May 2024	89.065	0.00	0.01%	89.065	89.065	0
13 May 2024	89.06	-0.11	-0.12%	89.06	89.06	0
10 May 2024	89.165	-0.27	-0.30%	89.165	89.165	0
09 May 2024	89.435	-0.18	-0.20%	89.435	89.435	0
08 May 2024	89.615	0.42	0.48%	89.615	89.615	64,163
07 May 2024	89.19	1.29	1.47%	89.19	89.19	0
03 May 2024	87.90	0.67	0.77%	87.585	88.545	10,000
02 May 2024	87.23	0.68	0.79%	87.23	87.23	13,071
01 May 2024	86.55	-0.84	-0.96%	86.55	86.55	0

Download more 0 5/8% Tr 45 Historical Data

Vanguard Russell 2000

Prosegur Cia de Seguridad (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions