We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 5/8% Tr 45 | LSE:TR45 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.09% | 80.115 | 79.73 | 80.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 80.115 | -0.08 | -0.09% | 80.115 | 80.115 | 0 |
| 16 Jan 2025 | 80.19 | 1.20 | 1.52% | 80.19 | 80.19 | 10,000 |
| 15 Jan 2025 | 78.99 | 2.44 | 3.19% | 78.99 | 78.99 | 0 |
| 14 Jan 2025 | 76.545 | -0.29 | -0.37% | 76.545 | 76.545 | 0 |
| 13 Jan 2025 | 76.83 | -0.43 | -0.56% | 76.83 | 76.83 | 0 |
| 10 Jan 2025 | 77.26 | -0.31 | -0.40% | 76.86 | 77.725 | 50,000 |
| 09 Jan 2025 | 77.57 | -0.24 | -0.30% | 77.57 | 77.57 | 0 |
| 08 Jan 2025 | 77.805 | -1.28 | -1.61% | 77.805 | 77.805 | 0 |
| 07 Jan 2025 | 79.08 | -0.92 | -1.15% | 79.08 | 79.08 | 0 |
| 06 Jan 2025 | 80.00 | -0.36 | -0.45% | 80.00 | 80.00 | 0 |
| 03 Jan 2025 | 80.36 | -0.16 | -0.20% | 80.36 | 80.36 | 0 |
| 02 Jan 2025 | 80.52 | 0.71 | 0.89% | 80.52 | 80.52 | 0 |
| 31 Dec 2024 | 79.81 | 0.00 | 0.00% | 79.81 | 79.81 | 0 |
| 30 Dec 2024 | 79.81 | -0.23 | -0.28% | 79.81 | 79.81 | 0 |
| 27 Dec 2024 | 80.035 | -0.71 | -0.88% | 80.035 | 80.035 | 0 |
| 24 Dec 2024 | 80.745 | 0.00 | 0.00% | 80.745 | 80.745 | 0 |
| 23 Dec 2024 | 80.745 | -0.69 | -0.84% | 80.745 | 80.745 | 0 |
| 20 Dec 2024 | 81.43 | 0.70 | 0.86% | 81.43 | 81.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
