We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 5/8% Tr 45 | LSE:TR45 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -0.43% | 73.58 | 73.14 | 74.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 73.895 | -0.06 | -0.07% | 73.895 | 73.895 | 0 |
| 16 Jul 2025 | 73.95 | -0.04 | -0.05% | 73.95 | 73.95 | 0 |
| 15 Jul 2025 | 73.985 | -0.42 | -0.56% | 73.985 | 73.985 | 0 |
| 14 Jul 2025 | 74.40 | 0.23 | 0.32% | 74.40 | 74.40 | 320,349 |
| 11 Jul 2025 | 74.165 | -0.08 | -0.11% | 74.165 | 74.165 | 0 |
| 10 Jul 2025 | 74.245 | 0.42 | 0.57% | 74.245 | 74.245 | 0 |
| 09 Jul 2025 | 73.825 | 0.36 | 0.48% | 73.825 | 73.825 | 0 |
| 08 Jul 2025 | 73.47 | -0.64 | -0.86% | 73.47 | 73.47 | 0 |
| 07 Jul 2025 | 74.11 | -0.51 | -0.68% | 74.11 | 74.11 | 748 |
| 04 Jul 2025 | 74.62 | -0.21 | -0.28% | 74.62 | 74.62 | 20,308 |
| 03 Jul 2025 | 74.83 | 0.61 | 0.83% | 74.83 | 74.83 | 0 |
| 02 Jul 2025 | 74.215 | -1.98 | -2.60% | 74.215 | 74.215 | 76,189 |
| 01 Jul 2025 | 76.195 | 0.34 | 0.45% | 76.195 | 76.195 | 0 |
| 30 Jun 2025 | 75.855 | -0.28 | -0.37% | 75.855 | 75.855 | 1,279,820 |
| 27 Jun 2025 | 76.135 | -0.45 | -0.59% | 76.135 | 76.135 | 8,270 |
| 26 Jun 2025 | 76.585 | -0.43 | -0.56% | 76.585 | 76.585 | 0 |
| 25 Jun 2025 | 77.015 | -0.49 | -0.63% | 77.015 | 77.015 | 0 |
| 24 Jun 2025 | 77.50 | -0.35 | -0.44% | 77.50 | 77.50 | 0 |
| 23 Jun 2025 | 77.845 | 0.74 | 0.96% | 77.845 | 77.845 | 0 |
| 20 Jun 2025 | 77.105 | -0.03 | -0.04% | 77.105 | 77.105 | 37,485 |
| 19 Jun 2025 | 77.135 | 0.05 | 0.06% | 77.135 | 77.135 | 0 |
| 18 Jun 2025 | 77.085 | 0.34 | 0.45% | 77.085 | 77.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
