ADVFN

Data Download:

Name	Symbol	Market	Type
0 5/8% Tr 35	LSE:TG35	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.28%	67.06	66.86	67.26

High Price	Low Price	Open Price	Traded	Last Trade
			1,946,542	16:35:15

0 5/8% Tr 35 (TG35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	67.06	-0.19	-0.28%	67.06	67.06	1,946,542
17 Dec 2024	67.25	-0.51	-0.75%	67.25	67.25	8,063,200
16 Dec 2024	67.76	-0.28	-0.41%	67.76	67.76	2,343,943
13 Dec 2024	68.04	-0.36	-0.53%	68.04	68.04	2,848,402
12 Dec 2024	68.40	-0.17	-0.25%	68.40	68.40	3,400,952
11 Dec 2024	68.57	-0.06	-0.09%	68.57	68.57	1,856,219
10 Dec 2024	68.63	-0.41	-0.59%	68.63	68.63	7,397,328
09 Dec 2024	69.04	0.17	0.25%	69.04	69.04	4,752,968
06 Dec 2024	68.87	-0.10	-0.14%	68.87	68.87	1,899,356
05 Dec 2024	68.97	-0.19	-0.27%	68.97	68.97	1,471,474
04 Dec 2024	69.16	0.06	0.09%	69.16	69.16	1,661,258
03 Dec 2024	69.10	-0.20	-0.29%	69.10	69.10	1,922,051
02 Dec 2024	69.30	0.25	0.36%	69.30	69.30	3,476,667
29 Nov 2024	69.05	0.17	0.25%	69.05	69.05	6,024,322
28 Nov 2024	68.88	0.22	0.32%	68.88	68.88	2,863,658
27 Nov 2024	68.66	0.31	0.45%	68.66	68.66	2,210,643
26 Nov 2024	68.35	-0.09	-0.13%	68.35	68.35	2,348,552
25 Nov 2024	68.44	0.41	0.60%	68.44	68.44	2,212,207
22 Nov 2024	68.03	0.30	0.44%	68.03	68.03	2,496,024
21 Nov 2024	67.73	0.26	0.39%	67.73	67.73	2,189,862
20 Nov 2024	67.47	-0.15	-0.22%	67.47	67.47	2,441,131
19 Nov 2024	67.62	0.18	0.27%	67.62	67.62	4,806,622