0 5/8% Tr 35 Price History - Historical Data for TG35

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 35 (TG35)
0 5/8% Tr 35 (TG35) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 5/8% Tr 35	LSE:TG35	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	67.20	67.15	67.55

High Price	Low Price	Open Price	Traded	Last Trade
			840,683	11:00:43

0 5/8% Tr 35 (TG35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	67.20	0.33	0.49%	67.20	67.20	5,527,134
30 May 2024	66.87	0.26	0.39%	66.87	66.87	3,329,509
29 May 2024	66.61	-0.78	-1.16%	66.61	66.61	8,473,600
28 May 2024	67.39	-0.15	-0.22%	67.39	67.39	5,121,147
24 May 2024	67.54	0.04	0.06%	67.54	67.54	3,342,778
23 May 2024	67.50	-0.21	-0.31%	67.50	67.50	8,017,166
22 May 2024	67.71	-0.65	-0.95%	67.71	67.71	12,470,703
21 May 2024	68.36	0.23	0.34%	68.36	68.36	3,671,807
20 May 2024	68.13	-0.27	-0.39%	68.13	68.13	7,353,549
17 May 2024	68.40	-0.43	-0.62%	68.40	68.40	2,992,080
16 May 2024	68.83	0.04	0.06%	68.83	68.83	7,495,096
15 May 2024	68.79	0.67	0.98%	68.79	68.79	9,890,113
14 May 2024	68.12	0.06	0.09%	68.12	68.12	2,356,882
13 May 2024	68.06	-0.04	-0.06%	68.06	68.06	4,115,110
10 May 2024	68.10	-0.13	-0.19%	68.10	68.10	9,304,899
09 May 2024	68.23	-0.08	-0.12%	68.23	68.23	8,501,584
08 May 2024	68.31	-0.06	-0.09%	68.31	68.31	3,468,719
07 May 2024	68.37	0.74	1.09%	68.37	68.37	8,718,162
03 May 2024	67.63	0.48	0.71%	67.63	67.63	1,954,436

Download more 0 5/8% Tr 35 Historical Data

Investec Bnk 23

Idavoll Network

Direxion FTSE Russell US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions