ADVFN

Data Download:

Name	Symbol	Market	Type
0 5/8% Tg 25	LSE:TG25	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	95.96	95.86	96.06

High Price	Low Price	Open Price	Traded	Last Trade
			7,984,180	16:35:16

0 5/8% Tg 25 (TG25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	95.96	0.06	0.06%	95.96	95.96	7,984,180
30 May 2024	95.90	0.06	0.06%	95.90	95.90	4,653,948
29 May 2024	95.84	-0.01	-0.01%	95.84	95.84	3,840,665
28 May 2024	95.85	0.02	0.02%	95.85	95.85	13,895,401
24 May 2024	95.83	0.03	0.03%	95.83	95.83	10,374,887
23 May 2024	95.80	-0.05	-0.05%	95.80	95.80	5,825,717
22 May 2024	95.85	-0.11	-0.11%	95.85	95.85	6,621,074
21 May 2024	95.96	0.00	0.00%	95.96	95.96	3,763,724
20 May 2024	95.96	0.00	0.00%	95.96	95.96	3,515,005
17 May 2024	95.96	-0.01	-0.01%	95.96	95.96	5,735,892
16 May 2024	95.97	0.00	0.00%	95.97	95.97	3,938,362
15 May 2024	95.97	0.06	0.06%	95.97	95.97	84,088,526
14 May 2024	95.91	0.01	0.01%	95.91	95.91	3,798,312
13 May 2024	95.90	0.01	0.01%	95.90	95.90	8,798,727
10 May 2024	95.89	-0.01	-0.01%	95.89	95.89	5,594,150
09 May 2024	95.90	0.06	0.06%	95.90	95.90	23,247,894
08 May 2024	95.84	0.01	0.01%	95.84	95.84	12,798,935
07 May 2024	95.83	0.04	0.04%	95.83	95.83	3,862,399
03 May 2024	95.79	0.08	0.08%	95.79	95.79	16,115,211
02 May 2024	95.71	0.09	0.09%	95.71	95.71	5,334,758
01 May 2024	95.62	0.01	0.01%	95.62	95.62	23,663,304