ADVFN

Name	Symbol	Market	Type
0 5/8% Tg 25	LSE:TG25	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	99.23	99.18	99.28

High Price	Low Price	Open Price	Traded	Last Trade
			4,963,681	16:35:09

0 5/8% Tg 25 (TG25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	99.24	0.04	0.04%	99.24	99.24	9,588,314
06 Mar 2025	99.20	0.05	0.05%	99.20	99.20	9,182,753
05 Mar 2025	99.15	-0.02	-0.02%	99.15	99.15	5,960,946
04 Mar 2025	99.17	0.01	0.01%	99.17	99.17	9,331,372
03 Mar 2025	99.16	-0.01	-0.01%	99.16	99.16	5,119,781
28 Feb 2025	99.17	0.03	0.03%	99.17	99.17	9,349,805
27 Feb 2025	99.14	-0.01	-0.01%	99.14	99.14	15,168,030
26 Feb 2025	99.15	0.01	0.01%	99.15	99.15	7,384,656
25 Feb 2025	99.14	0.02	0.02%	99.14	99.14	7,399,457
24 Feb 2025	99.12	0.02	0.02%	99.12	99.12	8,875,127
21 Feb 2025	99.10	0.04	0.04%	99.10	99.10	5,912,344
20 Feb 2025	99.06	0.01	0.01%	99.06	99.06	12,910,377
19 Feb 2025	99.05	0.00	0.00%	99.05	99.05	12,853,737
18 Feb 2025	99.05	0.03	0.03%	99.05	99.05	12,842,068
17 Feb 2025	99.02	0.03	0.03%	99.02	99.02	14,191,102
14 Feb 2025	98.99	0.02	0.02%	98.99	98.99	29,207,443
13 Feb 2025	98.97	0.05	0.05%	98.97	98.97	28,954,732
12 Feb 2025	98.92	0.00	0.00%	98.92	98.92	12,137,639
11 Feb 2025	98.92	0.00	0.00%	98.92	98.92	13,665,260
10 Feb 2025	98.92	0.03	0.03%	98.92	98.92	20,832,226