ADVFN

Name	Symbol	Market	Type
0 3/8% Tr 30	LSE:TG30	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.10%	80.29	80.14	80.44

High Price	Low Price	Open Price	Traded	Last Trade
			2,912,802	16:35:04

0 3/8% Tr 30 (TG30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	80.29	-0.08	-0.10%	80.29	80.29	2,912,802
02 Jan 2025	80.37	0.12	0.15%	80.37	80.37	780,507
31 Dec 2024	80.25	0.00	0.00%	80.25	80.25	686,108
30 Dec 2024	80.25	0.10	0.12%	80.25	80.25	4,723,983
27 Dec 2024	80.15	-0.27	-0.34%	80.15	80.15	2,486,023
24 Dec 2024	80.42	0.00	0.00%	80.42	80.42	173,476
23 Dec 2024	80.42	-0.17	-0.21%	80.42	80.42	1,691,687
20 Dec 2024	80.59	0.31	0.39%	80.59	80.59	1,099,800
19 Dec 2024	80.28	0.02	0.02%	80.28	80.28	1,683,329
18 Dec 2024	80.26	-0.09	-0.11%	80.26	80.26	7,046,005
17 Dec 2024	80.35	-0.38	-0.47%	80.35	80.35	1,325,535
16 Dec 2024	80.73	-0.22	-0.27%	80.73	80.73	1,121,207
13 Dec 2024	80.95	-0.23	-0.28%	80.95	80.95	540,256
12 Dec 2024	81.18	-0.09	-0.11%	81.18	81.18	4,554,602
11 Dec 2024	81.27	0.03	0.04%	81.27	81.27	359,592
10 Dec 2024	81.24	-0.21	-0.26%	81.24	81.24	1,415,693
09 Dec 2024	81.45	0.18	0.22%	81.45	81.45	809,450
06 Dec 2024	81.27	-0.05	-0.06%	81.27	81.27	975,646
05 Dec 2024	81.32	-0.15	-0.18%	81.32	81.32	551,129
04 Dec 2024	81.47	0.04	0.05%	81.47	81.47	833,062