ADVFN

Data Download:

Name	Symbol	Market	Type
0 3/8% Tr 26	LSE:T26A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.50	93.45	93.55

High Price	Low Price	Open Price	Traded	Last Trade
			4,637,563	16:27:13

0 3/8% Tr 26 (T26A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	93.50	0.00	0.00%	93.50	93.50	4,637,563
12 Dec 2024	93.50	0.01	0.01%	93.50	93.50	6,275,730
11 Dec 2024	93.49	0.04	0.04%	93.49	93.49	8,941,910
10 Dec 2024	93.45	-0.03	-0.03%	93.45	93.45	8,190,799
09 Dec 2024	93.48	0.09	0.10%	93.48	93.48	10,181,257
06 Dec 2024	93.39	-0.02	-0.02%	93.39	93.39	4,704,406
05 Dec 2024	93.41	-0.02	-0.02%	93.41	93.41	6,222,048
04 Dec 2024	93.43	0.05	0.05%	93.43	93.43	4,505,532
03 Dec 2024	93.38	-0.07	-0.07%	93.38	93.38	5,303,602
02 Dec 2024	93.45	0.08	0.09%	93.45	93.45	6,856,972
29 Nov 2024	93.37	0.10	0.11%	93.37	93.37	7,644,174
28 Nov 2024	93.27	0.06	0.06%	93.27	93.27	7,543,955
27 Nov 2024	93.21	0.04	0.04%	93.21	93.21	6,969,520
26 Nov 2024	93.17	0.00	0.00%	93.17	93.17	5,363,614
25 Nov 2024	93.17	0.01	0.01%	93.17	93.17	4,293,594
22 Nov 2024	93.16	0.09	0.10%	93.16	93.16	7,842,447
21 Nov 2024	93.07	0.03	0.03%	93.07	93.07	5,983,056
20 Nov 2024	93.04	0.01	0.01%	93.04	93.04	7,961,422
19 Nov 2024	93.03	0.02	0.02%	93.03	93.03	7,463,431
18 Nov 2024	93.01	-0.03	-0.03%	93.01	93.01	6,703,027