0 3/8% Tr 26 Price History - Historical Data for T26A

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 3/8% Tr 26	LSE:T26A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.13%	91.50	91.40	91.60

High Price	Low Price	Open Price	Traded	Last Trade
			2,452,206	16:35:29

0 3/8% Tr 26 (T26A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	91.50	0.12	0.13%	91.50	91.50	2,452,206
13 Jun 2024	91.38	-0.05	-0.05%	91.38	91.38	1,940,625
12 Jun 2024	91.43	0.27	0.30%	91.43	91.43	4,377,419
11 Jun 2024	91.16	0.13	0.14%	91.16	91.16	6,062,942
10 Jun 2024	91.03	-0.06	-0.07%	91.03	91.03	3,960,197
07 Jun 2024	91.09	-0.12	-0.13%	91.09	91.09	4,978,151
06 Jun 2024	91.21	0.09	0.10%	91.21	91.21	3,651,810
05 Jun 2024	91.12	0.00	0.00%	91.12	91.12	3,186,963
04 Jun 2024	91.12	0.03	0.03%	91.12	91.12	4,020,271
03 Jun 2024	91.09	0.10	0.11%	91.09	91.09	7,291,028
31 May 2024	90.99	0.16	0.18%	90.99	90.99	7,803,547
30 May 2024	90.83	0.17	0.19%	90.83	90.83	1,658,632
29 May 2024	90.66	-0.14	-0.15%	90.66	90.66	2,215,551
28 May 2024	90.80	0.00	0.00%	90.80	90.80	4,464,202
24 May 2024	90.80	0.06	0.07%	90.80	90.80	4,243,099
23 May 2024	90.74	-0.13	-0.14%	90.74	90.74	4,871,359
22 May 2024	90.87	-0.26	-0.29%	90.87	90.87	5,447,695
21 May 2024	91.13	0.06	0.07%	91.13	91.13	4,217,640
20 May 2024	91.07	-0.07	-0.08%	91.07	91.07	4,399,355
17 May 2024	91.14	-0.06	-0.07%	91.14	91.14	6,282,036
16 May 2024	91.20	-0.03	-0.03%	91.20	91.20	3,170,665
15 May 2024	91.23	0.18	0.20%	91.23	91.23	5,556,203

Download more 0 3/8% Tr 26 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions