We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 3/8% Il 62 | LSE:T62 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.395 | 0.66% | 60.575 | 59.92 | 61.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 60.18 | 0.84 | 1.42% | 60.18 | 60.18 | 0 |
| 05 Mar 2025 | 59.335 | -1.96 | -3.19% | 58.735 | 60.08 | 10,000 |
| 04 Mar 2025 | 61.29 | 0.39 | 0.64% | 61.29 | 61.29 | 59,370 |
| 03 Mar 2025 | 60.90 | -0.92 | -1.49% | 60.90 | 60.90 | 23,120 |
| 28 Feb 2025 | 61.82 | -0.07 | -0.11% | 61.82 | 61.82 | 0 |
| 27 Feb 2025 | 61.89 | -0.27 | -0.43% | 61.89 | 61.89 | 0 |
| 26 Feb 2025 | 62.16 | -0.12 | -0.18% | 62.16 | 62.16 | 0 |
| 25 Feb 2025 | 62.275 | 0.74 | 1.20% | 62.275 | 62.275 | 0 |
| 24 Feb 2025 | 61.535 | 0.04 | 0.07% | 61.535 | 61.535 | 0 |
| 21 Feb 2025 | 61.495 | 0.63 | 1.03% | 61.495 | 61.495 | 0 |
| 20 Feb 2025 | 60.87 | -0.13 | -0.21% | 60.87 | 60.87 | 0 |
| 19 Feb 2025 | 61.00 | -0.97 | -1.56% | 61.00 | 61.00 | 0 |
| 18 Feb 2025 | 61.965 | -0.38 | -0.60% | 61.965 | 61.965 | 0 |
| 17 Feb 2025 | 62.34 | -1.11 | -1.75% | 62.34 | 62.34 | 4,500 |
| 14 Feb 2025 | 63.45 | 0.10 | 0.15% | 63.45 | 63.45 | 0 |
| 13 Feb 2025 | 63.355 | 1.01 | 1.62% | 63.355 | 63.355 | 0 |
| 12 Feb 2025 | 62.345 | -0.82 | -1.30% | 62.345 | 62.345 | 0 |
| 11 Feb 2025 | 63.165 | -0.35 | -0.55% | 63.165 | 63.165 | 0 |
| 10 Feb 2025 | 63.515 | 0.12 | 0.18% | 63.515 | 63.515 | 0 |
| 07 Feb 2025 | 63.40 | -0.28 | -0.44% | 63.40 | 63.40 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
