0 3/8% Il 62 Price History - Historical Data for T62

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Il 62 (T62)
0 3/8% Il 62 (T62) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 3/8% Il 62	LSE:T62	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.56	2.20%	72.58	71.83	73.33

High Price	Low Price	Open Price	Traded	Last Trade
			275,000	16:35:13

0 3/8% Il 62 (T62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	72.58	1.56	2.20%	72.58	72.58	275,000
30 May 2024	71.02	1.16	1.66%	71.02	71.02	0
29 May 2024	69.86	-2.32	-3.21%	69.86	69.86	0
28 May 2024	72.18	-0.71	-0.97%	72.18	72.18	0
24 May 2024	72.89	-1.00	-1.35%	72.89	72.89	0
23 May 2024	73.89	-0.34	-0.46%	73.89	73.89	0
22 May 2024	74.23	-0.30	-0.40%	74.23	74.23	0
21 May 2024	74.53	0.27	0.36%	74.53	74.53	0
20 May 2024	74.26	-1.48	-1.95%	74.26	74.26	0
17 May 2024	75.74	-1.43	-1.85%	75.74	75.74	43,200
16 May 2024	77.17	0.80	1.05%	77.17	77.17	0
15 May 2024	76.37	2.62	3.55%	76.37	76.37	100,000
14 May 2024	73.75	0.46	0.63%	73.75	73.75	0
13 May 2024	73.29	-0.15	-0.20%	73.29	73.29	0
10 May 2024	73.44	-0.33	-0.45%	73.44	73.44	0
09 May 2024	73.77	-0.26	-0.35%	73.77	73.77	0
08 May 2024	74.03	0.78	1.06%	74.03	74.03	0
07 May 2024	73.25	1.71	2.39%	73.25	73.25	12,769
03 May 2024	71.54	0.92	1.30%	71.54	71.54	0
02 May 2024	70.62	0.46	0.66%	70.62	70.62	0
01 May 2024	70.16	-0.97	-1.36%	70.16	70.16	0

Download more 0 3/8% Il 62 Historical Data

Industria De Diseno Textil

Strattec Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions