T33 0 3/4% Tr 33

95.31

-0.135 (-0.14%)

18 Jul 2025 - Closed

Name	Symbol	Market	Type
0 3/4% Tr 33	LSE:T33	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.14%	95.31	94.72	95.90

High Price	Low Price	Open Price	Traded	Last Trade
			51,408	16:35:04

0 3/4% Tr 33 (T33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2025	95.31	-0.14	-0.14%	95.31	95.31	51,408
17 Jul 2025	95.445	-0.21	-0.21%	95.445	95.445	344,000
16 Jul 2025	95.65	-0.14	-0.14%	95.65	95.65	5,800
15 Jul 2025	95.785	-0.17	-0.17%	95.785	95.785	0
14 Jul 2025	95.95	0.31	0.32%	95.95	95.95	0
11 Jul 2025	95.645	-0.07	-0.07%	95.645	95.645	0
10 Jul 2025	95.71	0.23	0.25%	95.71	95.71	1,200
09 Jul 2025	95.475	0.04	0.05%	95.475	95.475	0
08 Jul 2025	95.43	-0.25	-0.26%	95.43	95.43	3,868
07 Jul 2025	95.675	-0.24	-0.25%	95.675	95.675	4,500
04 Jul 2025	95.915	-0.24	-0.24%	95.915	95.915	10,158
03 Jul 2025	96.15	0.36	0.38%	96.15	96.15	0
02 Jul 2025	95.79	-0.76	-0.78%	95.79	95.79	0
01 Jul 2025	96.545	0.29	0.30%	96.545	96.545	0
30 Jun 2025	96.255	-0.10	-0.10%	96.255	96.255	20,000
27 Jun 2025	96.355	-0.45	-0.46%	96.355	96.355	70,495
26 Jun 2025	96.805	-0.11	-0.11%	96.805	96.805	3,500,000
25 Jun 2025	96.91	-0.12	-0.12%	96.91	96.91	350,000
24 Jun 2025	97.025	-0.34	-0.35%	97.025	97.025	0
23 Jun 2025	97.365	0.33	0.34%	97.365	97.365	21,610
20 Jun 2025	97.035	-0.29	-0.29%	97.035	97.035	5,900