ADVFN

Data Download:

Name	Symbol	Market	Type
0 3/4% Tr 33	LSE:T33	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.755	-0.74%	101.875	101.21	102.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

0 3/4% Tr 33 (T33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	102.63	-0.08	-0.08%	102.63	102.63	3,000,000
05 Jun 2024	102.71	0.00	0.00%	102.71	102.71	0
04 Jun 2024	102.71	0.23	0.22%	102.71	102.71	64,760
03 Jun 2024	102.48	0.59	0.58%	102.48	102.48	0
31 May 2024	101.885	0.47	0.46%	101.885	101.885	0
30 May 2024	101.415	0.39	0.39%	101.415	101.415	16,000
29 May 2024	101.025	-0.84	-0.82%	101.025	101.025	50,000
28 May 2024	101.86	-0.17	-0.16%	101.86	101.86	16,000
24 May 2024	102.025	-0.24	-0.23%	102.025	102.025	0
23 May 2024	102.26	-0.17	-0.17%	102.26	102.26	0
22 May 2024	102.43	-0.68	-0.66%	102.43	102.43	0
21 May 2024	103.11	0.14	0.14%	103.11	103.11	0
20 May 2024	102.97	-0.38	-0.37%	102.97	102.97	5,000
17 May 2024	103.35	-0.64	-0.61%	103.35	103.35	0
16 May 2024	103.985	0.23	0.23%	103.985	103.985	0
15 May 2024	103.75	1.07	1.04%	103.75	103.75	1,259,000
14 May 2024	102.68	0.07	0.06%	102.68	102.68	3,027
13 May 2024	102.615	-0.19	-0.18%	102.615	102.615	23,720
10 May 2024	102.80	-0.23	-0.22%	102.80	102.80	0
09 May 2024	103.025	0.05	0.04%	103.025	103.025	0
08 May 2024	102.98	-0.03	-0.02%	102.98	102.98	0
07 May 2024	103.005	0.69	0.67%	103.005	103.005	0