We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 3/4% Tr 33 | LSE:T33 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.03% | 98.09 | 97.42 | 98.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 98.09 | 0.03 | 0.03% | 98.09 | 98.09 | 0 |
| 02 Jan 2025 | 98.065 | 0.60 | 0.62% | 98.065 | 98.065 | 0 |
| 31 Dec 2024 | 97.465 | 0.00 | 0.00% | 97.465 | 97.465 | 6,303 |
| 30 Dec 2024 | 97.465 | -0.15 | -0.15% | 97.465 | 97.465 | 0 |
| 27 Dec 2024 | 97.615 | -0.38 | -0.38% | 97.615 | 97.615 | 0 |
| 24 Dec 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 969 |
| 23 Dec 2024 | 97.99 | -0.28 | -0.28% | 97.99 | 97.99 | 0 |
| 20 Dec 2024 | 98.27 | 0.52 | 0.53% | 98.27 | 98.27 | 0 |
| 19 Dec 2024 | 97.755 | 0.17 | 0.18% | 97.755 | 97.755 | 0 |
| 18 Dec 2024 | 97.58 | -0.28 | -0.28% | 97.58 | 97.58 | 29,778 |
| 17 Dec 2024 | 97.855 | -0.87 | -0.88% | 97.855 | 97.855 | 14,575 |
| 16 Dec 2024 | 98.72 | -0.70 | -0.70% | 98.72 | 98.72 | 0 |
| 13 Dec 2024 | 99.415 | -0.50 | -0.50% | 99.415 | 99.415 | 97,000 |
| 12 Dec 2024 | 99.91 | -0.27 | -0.27% | 99.91 | 99.91 | 0 |
| 11 Dec 2024 | 100.18 | 0.14 | 0.14% | 100.18 | 100.18 | 0 |
| 10 Dec 2024 | 100.04 | 0.05 | 0.05% | 100.04 | 100.04 | 0 |
| 09 Dec 2024 | 99.99 | 0.13 | 0.14% | 99.99 | 99.99 | 6,545 |
| 06 Dec 2024 | 99.855 | -0.27 | -0.26% | 99.855 | 99.855 | 136,671 |
| 05 Dec 2024 | 100.12 | -0.47 | -0.46% | 100.12 | 100.12 | 9,519 |
| 04 Dec 2024 | 100.585 | -0.23 | -0.23% | 100.585 | 100.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
