We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 3/4% Il 34 | LSE:TRTQ | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.76 | 94.16 | 95.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:39:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 94.76 | -0.19 | -0.20% | 94.76 | 94.76 | 0 |
| 14 Jul 2025 | 94.95 | 0.30 | 0.32% | 94.95 | 94.95 | 0 |
| 11 Jul 2025 | 94.65 | -0.08 | -0.08% | 94.65 | 94.65 | 0 |
| 10 Jul 2025 | 94.73 | 0.21 | 0.22% | 94.73 | 94.73 | 0 |
| 09 Jul 2025 | 94.52 | 0.06 | 0.06% | 94.52 | 94.52 | 0 |
| 08 Jul 2025 | 94.46 | -0.24 | -0.25% | 94.46 | 94.46 | 0 |
| 07 Jul 2025 | 94.70 | -0.31 | -0.33% | 94.70 | 94.70 | 0 |
| 04 Jul 2025 | 95.01 | -0.24 | -0.25% | 95.01 | 95.01 | 0 |
| 03 Jul 2025 | 95.25 | 0.45 | 0.47% | 95.25 | 95.25 | 0 |
| 02 Jul 2025 | 94.80 | -0.75 | -0.78% | 94.80 | 94.80 | 0 |
| 01 Jul 2025 | 95.545 | 0.17 | 0.18% | 95.545 | 95.545 | 0 |
| 30 Jun 2025 | 95.37 | -0.09 | -0.09% | 95.37 | 95.37 | 0 |
| 27 Jun 2025 | 95.46 | -0.44 | -0.46% | 95.46 | 95.46 | 0 |
| 26 Jun 2025 | 95.90 | -0.23 | -0.24% | 95.90 | 95.90 | 0 |
| 25 Jun 2025 | 96.13 | -0.01 | -0.01% | 96.13 | 96.13 | 0 |
| 24 Jun 2025 | 96.14 | -0.38 | -0.39% | 96.14 | 96.14 | 0 |
| 23 Jun 2025 | 96.52 | 0.36 | 0.37% | 96.52 | 96.52 | 0 |
| 20 Jun 2025 | 96.16 | -0.34 | -0.35% | 96.16 | 96.16 | 0 |
| 19 Jun 2025 | 96.50 | 0.04 | 0.04% | 96.50 | 96.50 | 0 |
| 18 Jun 2025 | 96.46 | 0.19 | 0.20% | 96.46 | 96.46 | 0 |
| 17 Jun 2025 | 96.27 | 0.24 | 0.25% | 96.27 | 96.27 | 0 |
| 16 Jun 2025 | 96.03 | 0.16 | 0.17% | 96.03 | 96.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
