0 3/4% Il 34 Price History - Historical Data for TRTQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
0 3/4% Il 34 (TRTQ)
0 3/4% Il 34 (TRTQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 3/4% Il 34	LSE:TRTQ	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.36%	102.61	101.86	103.36

High Price	Low Price	Open Price	Traded	Last Trade
			804,940	16:35:05

0 3/4% Il 34 (TRTQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	102.24	0.08	0.08%	102.24	102.24	30,460
12 Jun 2024	102.16	1.17	1.16%	102.16	102.16	138,863
11 Jun 2024	100.99	0.32	0.32%	100.99	100.99	42,833
10 Jun 2024	100.67	-0.65	-0.64%	100.67	100.67	41,381
07 Jun 2024	101.32	-0.80	-0.78%	101.32	101.32	56,573
06 Jun 2024	102.12	-0.04	-0.04%	102.12	102.12	48,739
05 Jun 2024	102.16	0.02	0.02%	102.16	102.16	167,994
04 Jun 2024	102.14	0.24	0.24%	102.14	102.14	3,129,079
03 Jun 2024	101.90	0.60	0.59%	101.90	101.90	17,760
31 May 2024	101.30	0.53	0.53%	101.30	101.30	11,107
30 May 2024	100.77	0.35	0.35%	100.77	100.77	23,261
29 May 2024	100.42	-0.87	-0.86%	100.42	100.42	102,218
28 May 2024	101.29	-0.16	-0.16%	101.29	101.29	77,978
24 May 2024	101.45	-0.22	-0.22%	101.45	101.45	55,784
23 May 2024	101.67	-0.18	-0.18%	101.67	101.67	75,085
22 May 2024	101.85	-0.64	-0.62%	101.85	101.85	178,820
21 May 2024	102.49	0.11	0.11%	102.49	102.49	123,436
20 May 2024	102.38	-0.38	-0.37%	102.38	102.38	2,083,278
17 May 2024	102.76	-0.62	-0.59%	102.76	102.76	75,112
16 May 2024	103.375	0.19	0.18%	103.375	103.375	24,186
15 May 2024	103.19	1.07	1.05%	103.19	103.19	173,874
14 May 2024	102.12	0.08	0.08%	102.12	102.12	50,547

Download more 0 3/4% Il 34 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions