0 1/8% Tr 73 Price History - Historical Data for TG73

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 73 (TG73)
0 1/8% Tr 73 (TG73) Historical

Name	Symbol	Market	Type
0 1/8% Tr 73	LSE:TG73	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.16%	56.445	55.77	57.12

High Price	Low Price	Open Price	Traded	Last Trade
			13,415	16:35:07

0 1/8% Tr 73 (TG73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	56.445	-0.09	-0.16%	56.445	56.445	13,415
16 Jan 2025	56.535	2.47	4.58%	56.535	56.535	61,215
15 Jan 2025	54.06	3.84	7.64%	50.46	54.18	85,420
14 Jan 2025	50.225	-0.43	-0.85%	50.225	50.225	59,484
13 Jan 2025	50.655	-0.44	-0.85%	50.655	50.655	43,653
10 Jan 2025	51.09	0.29	0.57%	50.485	51.735	273,340
09 Jan 2025	50.80	-0.09	-0.17%	50.80	50.80	132,556
08 Jan 2025	50.885	-1.80	-3.41%	50.885	50.885	220,044
07 Jan 2025	52.68	-1.44	-2.65%	52.68	52.68	174,801
06 Jan 2025	54.115	-0.78	-1.42%	54.115	54.115	129,015
03 Jan 2025	54.895	-0.25	-0.45%	54.895	54.895	23,899
02 Jan 2025	55.145	0.85	1.56%	55.145	55.145	49,657
31 Dec 2024	54.30	0.00	0.00%	54.30	54.30	0
30 Dec 2024	54.30	-0.57	-1.04%	54.30	54.30	1,000
27 Dec 2024	54.87	-1.28	-2.27%	54.87	54.87	2,000
24 Dec 2024	56.145	0.00	0.00%	56.145	56.145	14,161
23 Dec 2024	56.145	-1.24	-2.15%	56.145	56.145	30,466
20 Dec 2024	57.38	1.36	2.42%	57.38	57.38	0
19 Dec 2024	56.025	-0.76	-1.33%	55.13	57.325	57,016

US Dollar vs UZS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions