We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 73 | LSE:TG73 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -1.73% | 65.72 | 64.97 | 66.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,600 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65.72 | -1.16 | -1.73% | 65.72 | 65.72 | 12,600 |
| 25 Jun 2024 | 66.88 | 0.38 | 0.57% | 66.88 | 66.88 | 168,200 |
| 24 Jun 2024 | 66.50 | -0.44 | -0.66% | 66.50 | 66.50 | 60,146 |
| 21 Jun 2024 | 66.94 | -0.10 | -0.15% | 66.94 | 66.94 | 11,924 |
| 20 Jun 2024 | 67.04 | -1.02 | -1.50% | 67.04 | 67.04 | 0 |
| 19 Jun 2024 | 68.06 | -1.38 | -1.99% | 68.06 | 68.06 | 0 |
| 18 Jun 2024 | 69.44 | 3.15 | 4.75% | 69.44 | 69.44 | 38,150 |
| 17 Jun 2024 | 66.29 | -2.20 | -3.21% | 66.29 | 66.29 | 190,024 |
| 14 Jun 2024 | 68.49 | 1.65 | 2.47% | 68.49 | 68.49 | 28,763 |
| 13 Jun 2024 | 66.84 | 0.11 | 0.16% | 66.84 | 66.84 | 108,553 |
| 12 Jun 2024 | 66.73 | 2.83 | 4.43% | 66.73 | 66.73 | 5,178 |
| 11 Jun 2024 | 63.90 | 0.47 | 0.74% | 63.90 | 63.90 | 0 |
| 10 Jun 2024 | 63.43 | -2.11 | -3.22% | 63.43 | 63.43 | 54,932 |
| 07 Jun 2024 | 65.54 | -1.86 | -2.76% | 65.26 | 66.31 | 25,000 |
| 06 Jun 2024 | 67.40 | -0.52 | -0.77% | 67.40 | 67.40 | 94,893 |
| 05 Jun 2024 | 67.92 | -0.04 | -0.06% | 67.92 | 67.92 | 27,820 |
| 04 Jun 2024 | 67.96 | 1.78 | 2.69% | 67.96 | 67.96 | 221,216 |
| 03 Jun 2024 | 66.18 | 1.32 | 2.04% | 66.18 | 66.18 | 61,937 |
| 31 May 2024 | 64.86 | 1.95 | 3.10% | 64.86 | 64.86 | 167,026 |
| 30 May 2024 | 62.91 | 1.37 | 2.23% | 62.91 | 62.91 | 4,288,687 |
| 29 May 2024 | 61.54 | -2.71 | -4.22% | 61.54 | 61.54 | 114,023 |
| 28 May 2024 | 64.25 | -0.84 | -1.29% | 64.25 | 64.25 | 38,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
