We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 51 | LSE:TG51 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.98 | 71.63 | 73.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 71.98 | 1.15 | 1.62% | 71.98 | 71.98 | 200,000 |
| 30 May 2024 | 70.83 | 1.04 | 1.49% | 70.83 | 70.83 | 1,500,000 |
| 29 May 2024 | 69.79 | -1.89 | -2.64% | 69.79 | 69.79 | 433,725 |
| 28 May 2024 | 71.68 | -0.52 | -0.72% | 71.68 | 71.68 | 140,921 |
| 24 May 2024 | 72.20 | -0.71 | -0.97% | 72.20 | 72.20 | 10,000 |
| 23 May 2024 | 72.91 | -0.29 | -0.40% | 72.91 | 72.91 | 0 |
| 22 May 2024 | 73.20 | -0.38 | -0.52% | 73.20 | 73.20 | 0 |
| 21 May 2024 | 73.58 | 0.25 | 0.34% | 73.58 | 73.58 | 254,573 |
| 20 May 2024 | 73.33 | -1.10 | -1.48% | 73.33 | 73.33 | 10,737 |
| 17 May 2024 | 74.43 | -1.28 | -1.69% | 74.43 | 74.43 | 36,150 |
| 16 May 2024 | 75.71 | 0.55 | 0.73% | 75.71 | 75.71 | 27,124 |
| 15 May 2024 | 75.16 | 2.05 | 2.80% | 75.16 | 75.16 | 51,000 |
| 14 May 2024 | 73.11 | 0.06 | 0.08% | 73.11 | 73.11 | 0 |
| 13 May 2024 | 73.05 | -0.17 | -0.23% | 73.05 | 73.05 | 0 |
| 10 May 2024 | 73.22 | -0.25 | -0.34% | 73.22 | 73.22 | 0 |
| 09 May 2024 | 73.47 | -0.08 | -0.11% | 73.47 | 73.47 | 26,303 |
| 08 May 2024 | 73.55 | 0.49 | 0.67% | 73.55 | 73.55 | 109,390 |
| 07 May 2024 | 73.06 | 1.34 | 1.87% | 73.06 | 73.06 | 0 |
| 03 May 2024 | 71.72 | 0.86 | 1.21% | 71.72 | 71.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
