We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 51 | LSE:TG51 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -1.15% | 66.46 | 65.71 | 67.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95,702 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 66.46 | -0.77 | -1.15% | 66.46 | 66.46 | 95,702 |
| 12 Dec 2024 | 67.23 | -0.60 | -0.88% | 67.23 | 67.23 | 0 |
| 11 Dec 2024 | 67.83 | 0.01 | 0.01% | 67.83 | 67.83 | 22,181 |
| 10 Dec 2024 | 67.82 | -0.08 | -0.12% | 67.82 | 67.82 | 100,131 |
| 09 Dec 2024 | 67.90 | -0.20 | -0.29% | 67.90 | 67.90 | 0 |
| 06 Dec 2024 | 68.10 | -0.37 | -0.54% | 68.10 | 68.10 | 250,000 |
| 05 Dec 2024 | 68.47 | -0.70 | -1.01% | 68.47 | 68.47 | 0 |
| 04 Dec 2024 | 69.17 | -0.31 | -0.44% | 69.17 | 69.17 | 0 |
| 03 Dec 2024 | 69.475 | -0.66 | -0.93% | 69.475 | 69.475 | 315,000 |
| 02 Dec 2024 | 70.13 | 0.33 | 0.48% | 70.13 | 70.13 | 0 |
| 29 Nov 2024 | 69.795 | -0.16 | -0.22% | 69.795 | 69.795 | 0 |
| 28 Nov 2024 | 69.95 | 0.79 | 1.14% | 69.95 | 69.95 | 15,555 |
| 27 Nov 2024 | 69.16 | 0.35 | 0.51% | 69.16 | 69.16 | 0 |
| 26 Nov 2024 | 68.81 | -0.48 | -0.69% | 68.81 | 68.81 | 0 |
| 25 Nov 2024 | 69.29 | 0.78 | 1.14% | 69.29 | 69.29 | 20,000 |
| 22 Nov 2024 | 68.51 | 0.57 | 0.84% | 68.51 | 68.51 | 27,627 |
| 21 Nov 2024 | 67.94 | -0.25 | -0.37% | 67.94 | 67.94 | 210,000 |
| 20 Nov 2024 | 68.19 | -0.37 | -0.54% | 68.19 | 68.19 | 120,800 |
| 19 Nov 2024 | 68.56 | 0.39 | 0.57% | 68.56 | 68.56 | 0 |
| 18 Nov 2024 | 68.17 | 0.26 | 0.38% | 68.17 | 68.17 | 19,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
