0 1/8% Tr 39 Price History - Historical Data for TG39

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 39 (TG39)
0 1/8% Tr 39 (TG39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Tr 39	LSE:TG39	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.97	87.51	89.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:17:45

0 1/8% Tr 39 (TG39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	87.97	0.78	0.89%	87.97	87.97	250,000
30 May 2024	87.19	0.66	0.76%	87.19	87.19	1,000,000
29 May 2024	86.53	-1.13	-1.29%	86.53	86.53	0
28 May 2024	87.66	-0.30	-0.34%	87.66	87.66	0
24 May 2024	87.96	-0.43	-0.49%	87.96	87.96	0
23 May 2024	88.39	-0.25	-0.28%	88.39	88.39	0
22 May 2024	88.64	-0.46	-0.52%	88.64	88.64	51,450
21 May 2024	89.10	0.22	0.25%	89.10	89.10	185,996
20 May 2024	88.88	-0.66	-0.74%	88.88	88.88	62,026
17 May 2024	89.54	-0.89	-0.98%	89.54	89.54	858
16 May 2024	90.43	0.40	0.44%	90.43	90.43	77,287
15 May 2024	90.03	1.34	1.51%	90.03	90.03	21,720
14 May 2024	88.69	0.03	0.03%	88.69	88.69	0
13 May 2024	88.66	-0.08	-0.09%	88.66	88.66	244,219
10 May 2024	88.74	-0.21	-0.24%	88.74	88.74	14,017
09 May 2024	88.95	-0.13	-0.15%	88.95	88.95	19,200
08 May 2024	89.08	0.25	0.28%	89.08	89.08	0
07 May 2024	88.83	0.96	1.09%	88.83	88.83	12,374
03 May 2024	87.87	0.62	0.71%	87.87	87.87	26,676

Download more 0 1/8% Tr 39 Historical Data

SG Issuer Sg Issuer Mc D...

Vaneck Vectors Ucits Etfs

Investec Bnk 25

Zoom Video Communications

Biovaxys Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions