0 1/8% Tr 28 Price History - Historical Data for TN28

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 28 (TN28)
0 1/8% Tr 28 (TN28) Historical

Name	Symbol	Market	Type
0 1/8% Tr 28	LSE:TN28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.07%	88.84	88.74	88.94

High Price	Low Price	Open Price	Traded	Last Trade
			11,804,172	16:35:07

0 1/8% Tr 28 (TN28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	88.84	0.06	0.07%	88.84	88.84	11,804,172
16 Jan 2025	88.78	0.19	0.21%	88.78	88.78	20,259,157
15 Jan 2025	88.59	0.38	0.43%	88.59	88.59	25,094,332
14 Jan 2025	88.21	-0.01	-0.01%	88.21	88.21	32,825,952
13 Jan 2025	88.22	-0.13	-0.15%	88.22	88.22	15,291,475
10 Jan 2025	88.35	-0.07	-0.08%	88.35	88.35	16,261,982
09 Jan 2025	88.42	0.05	0.06%	88.42	88.42	34,633,791
08 Jan 2025	88.37	-0.14	-0.16%	88.37	88.37	21,212,571
07 Jan 2025	88.51	-0.12	-0.14%	88.51	88.51	12,072,567
06 Jan 2025	88.63	-0.02	-0.02%	88.63	88.63	6,054,572
03 Jan 2025	88.65	-0.04	-0.05%	88.65	88.65	5,477,802
02 Jan 2025	88.69	0.15	0.17%	88.69	88.69	6,412,620
31 Dec 2024	88.54	0.00	0.00%	88.54	88.54	3,099,889
30 Dec 2024	88.54	0.06	0.07%	88.54	88.54	4,624,427
27 Dec 2024	88.48	-0.09	-0.10%	88.48	88.48	8,548,493
24 Dec 2024	88.57	0.00	0.00%	88.57	88.57	2,504,012
23 Dec 2024	88.57	-0.08	-0.09%	88.57	88.57	8,621,776
20 Dec 2024	88.65	0.18	0.20%	88.65	88.65	7,556,936

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions