Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 28 (TN28)
0 1/8% Tr 28 (TN28) Historical

TN28 0 1/8% Tr 28

91.41

0.00 (0.00%)

Last Updated: 16:20:32

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
0 1/8% Tr 28	LSE:TN28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.41	91.28	91.48

High Price	Low Price	Open Price	Traded	Last Trade
			12,064,788	16:20:32

0 1/8% Tr 28 (TN28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jul 2025	91.41	-0.02	-0.02%	91.41	91.41	16,034,584
04 Jul 2025	91.43	-0.02	-0.02%	91.43	91.43	8,829,136
03 Jul 2025	91.45	0.08	0.09%	91.45	91.45	69,472,206
02 Jul 2025	91.37	-0.19	-0.21%	91.37	91.37	12,504,024
01 Jul 2025	91.56	0.02	0.02%	91.56	91.56	8,872,869
30 Jun 2025	91.54	0.06	0.07%	91.54	91.54	1,083,861,817
27 Jun 2025	91.48	-0.03	-0.03%	91.48	91.48	9,982,082
26 Jun 2025	91.51	0.08	0.09%	91.51	91.51	10,795,526
25 Jun 2025	91.43	0.02	0.02%	91.43	91.43	10,597,685
24 Jun 2025	91.41	0.08	0.09%	91.41	91.41	9,528,276
23 Jun 2025	91.33	0.07	0.08%	91.33	91.33	12,822,713
20 Jun 2025	91.26	0.03	0.03%	91.26	91.26	13,694,937
19 Jun 2025	91.23	-0.03	-0.03%	91.23	91.23	8,116,843
18 Jun 2025	91.26	0.05	0.05%	91.26	91.26	15,131,298
17 Jun 2025	91.21	-0.01	-0.01%	91.21	91.21	14,572,278
16 Jun 2025	91.22	0.07	0.08%	91.22	91.22	12,660,140
13 Jun 2025	91.15	-0.14	-0.15%	91.15	91.15	17,995,502
12 Jun 2025	91.29	0.10	0.11%	91.29	91.29	21,950,597
11 Jun 2025	91.19	0.02	0.02%	91.19	91.19	18,686,458
10 Jun 2025	91.17	0.15	0.16%	91.17	91.17	40,275,286
09 Jun 2025	91.02	0.04	0.04%	91.02	91.02	56,081,437

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions