0 1/8% Tr 28 Price History - Historical Data for TN28

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 28 (TN28)
0 1/8% Tr 28 (TN28) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Tr 28	LSE:TN28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.23%	87.07	86.92	87.22

High Price	Low Price	Open Price	Traded	Last Trade
			3,613,056	16:35:16

0 1/8% Tr 28 (TN28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	86.87	0.03	0.03%	86.87	86.87	3,332,063
12 Jun 2024	86.84	0.43	0.50%	86.84	86.84	4,080,754
11 Jun 2024	86.41	0.21	0.24%	86.41	86.41	10,998,251
10 Jun 2024	86.20	-0.18	-0.21%	86.20	86.20	3,773,918
07 Jun 2024	86.38	-0.21	-0.24%	86.38	86.38	4,519,919
06 Jun 2024	86.59	0.08	0.09%	86.59	86.59	4,676,860
05 Jun 2024	86.51	0.01	0.01%	86.51	86.51	15,427,675
04 Jun 2024	86.50	0.15	0.17%	86.50	86.50	11,794,650
03 Jun 2024	86.35	0.21	0.24%	86.35	86.35	4,185,893
31 May 2024	86.14	0.14	0.16%	86.14	86.14	5,670,590
30 May 2024	86.00	0.13	0.15%	86.00	86.00	8,208,752
29 May 2024	85.87	-0.26	-0.30%	85.87	85.87	6,070,449
28 May 2024	86.13	-0.01	-0.01%	86.13	86.13	9,263,635
24 May 2024	86.14	0.05	0.06%	86.14	86.14	8,084,384
23 May 2024	86.09	-0.14	-0.16%	86.09	86.09	9,786,798
22 May 2024	86.23	-0.34	-0.39%	86.23	86.23	6,745,542
21 May 2024	86.57	0.05	0.06%	86.57	86.57	6,853,830
20 May 2024	86.52	-0.10	-0.12%	86.52	86.52	4,864,468
17 May 2024	86.62	-0.15	-0.17%	86.62	86.62	4,830,496
16 May 2024	86.77	0.02	0.02%	86.77	86.77	6,085,093
15 May 2024	86.75	0.27	0.31%	86.75	86.75	4,077,698
14 May 2024	86.48	0.04	0.05%	86.48	86.48	11,325,041

Download more 0 1/8% Tr 28 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions