ADVFN

Name	Symbol	Market	Type
0 1/8% Tr 26	LSE:T26	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.03	95.98	96.08

High Price	Low Price	Open Price	Traded	Last Trade
			21,269,183	16:23:10

0 1/8% Tr 26 (T26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	96.03	0.00	0.00%	96.03	96.03	21,269,183
02 Jan 2025	96.03	0.05	0.05%	96.03	96.03	12,766,356
31 Dec 2024	95.98	0.00	0.00%	95.98	95.98	3,215,005
30 Dec 2024	95.98	0.00	0.00%	95.98	95.98	9,710,362
27 Dec 2024	95.98	0.03	0.03%	95.98	95.98	16,260,199
24 Dec 2024	95.95	0.00	0.00%	95.95	95.95	8,937,806
23 Dec 2024	95.95	-0.05	-0.05%	95.95	95.95	15,639,047
20 Dec 2024	96.00	0.10	0.10%	96.00	96.00	26,604,331
19 Dec 2024	95.90	0.05	0.05%	95.90	95.90	11,919,033
18 Dec 2024	95.85	0.01	0.01%	95.85	95.85	40,957,355
17 Dec 2024	95.84	-0.10	-0.10%	95.84	95.84	18,476,488
16 Dec 2024	95.94	-0.03	-0.03%	95.94	95.94	15,170,674
13 Dec 2024	95.97	-0.01	-0.01%	95.97	95.97	16,845,250
12 Dec 2024	95.98	0.03	0.03%	95.98	95.98	24,943,265
11 Dec 2024	95.95	0.04	0.04%	95.95	95.95	18,430,032
10 Dec 2024	95.91	-0.01	-0.01%	95.91	95.91	16,055,636
09 Dec 2024	95.92	0.04	0.04%	95.92	95.92	33,122,182
06 Dec 2024	95.88	0.01	0.01%	95.88	95.88	9,888,664
05 Dec 2024	95.87	0.00	0.00%	95.87	95.87	26,341,984
04 Dec 2024	95.87	0.03	0.03%	95.87	95.87	23,882,426