We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 26 | LSE:T26 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.15% | 93.27 | 93.17 | 93.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,524,050 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 93.27 | 0.14 | 0.15% | 93.27 | 93.27 | 12,524,050 |
| 30 May 2024 | 93.13 | 0.13 | 0.14% | 93.13 | 93.13 | 7,674,636 |
| 29 May 2024 | 93.00 | -0.06 | -0.06% | 93.00 | 93.00 | 19,689,934 |
| 28 May 2024 | 93.06 | 0.01 | 0.01% | 93.06 | 93.06 | 13,629,206 |
| 24 May 2024 | 93.05 | 0.06 | 0.06% | 93.05 | 93.05 | 19,365,376 |
| 23 May 2024 | 92.99 | -0.08 | -0.09% | 92.99 | 92.99 | 14,868,210 |
| 22 May 2024 | 93.07 | -0.18 | -0.19% | 93.07 | 93.07 | 15,658,876 |
| 21 May 2024 | 93.25 | 0.04 | 0.04% | 93.25 | 93.25 | 15,292,896 |
| 20 May 2024 | 93.21 | -0.04 | -0.04% | 93.21 | 93.21 | 15,820,855 |
| 17 May 2024 | 93.25 | -0.06 | -0.06% | 93.25 | 93.25 | 6,485,123 |
| 16 May 2024 | 93.31 | 0.01 | 0.01% | 93.31 | 93.31 | 11,908,440 |
| 15 May 2024 | 93.30 | 0.11 | 0.12% | 93.30 | 93.30 | 68,414,376 |
| 14 May 2024 | 93.19 | 0.03 | 0.03% | 93.19 | 93.19 | 7,847,970 |
| 13 May 2024 | 93.16 | -0.02 | -0.02% | 93.16 | 93.16 | 12,250,911 |
| 10 May 2024 | 93.18 | -0.03 | -0.03% | 93.18 | 93.18 | 17,587,731 |
| 09 May 2024 | 93.21 | 0.07 | 0.08% | 93.21 | 93.21 | 12,819,408 |
| 08 May 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 18,714,738 |
| 07 May 2024 | 93.12 | 0.09 | 0.10% | 93.12 | 93.12 | 10,526,887 |
| 03 May 2024 | 93.03 | 0.16 | 0.17% | 93.03 | 93.03 | 23,235,487 |
| 02 May 2024 | 92.87 | 0.15 | 0.16% | 92.87 | 92.87 | 12,969,188 |
| 01 May 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 18,051,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
